{"header":{"stockId":46758,"ticker":"336570","name":"원텍","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":4905,"change":45,"changePct":0.93,"turnover":10,"volume":206594,"marketCap":4339,"listedShares":89280000,"high52":11430,"low52":4130,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.6,"pbr":2.68,"epsTtm":1068,"bps":1831,"roe":22.67,"debtRatio":39.08,"foreignNet20":-20,"institutionNet20":1,"shortRatio":3.26,"loanAmount":210,"turnover20Avg":27},"prices":[{"date":"2025-09-05","close":9970},{"date":"2025-09-08","close":11060},{"date":"2025-09-09","close":10680},{"date":"2025-09-10","close":10510},{"date":"2025-09-11","close":10670},{"date":"2025-09-12","close":10540},{"date":"2025-09-15","close":10400},{"date":"2025-09-16","close":10290},{"date":"2025-09-17","close":10100},{"date":"2025-09-18","close":10190},{"date":"2025-09-19","close":10040},{"date":"2025-09-22","close":10130},{"date":"2025-09-23","close":10000},{"date":"2025-09-24","close":9940},{"date":"2025-09-25","close":9840},{"date":"2025-09-26","close":9570},{"date":"2025-09-29","close":9570},{"date":"2025-09-30","close":9540},{"date":"2025-10-01","close":9280},{"date":"2025-10-02","close":9210},{"date":"2025-10-10","close":9040},{"date":"2025-10-13","close":9100},{"date":"2025-10-14","close":8970},{"date":"2025-10-15","close":8870},{"date":"2025-10-16","close":8770},{"date":"2025-10-17","close":8480},{"date":"2025-10-20","close":8710},{"date":"2025-10-21","close":8610},{"date":"2025-10-22","close":8650},{"date":"2025-10-23","close":8620},{"date":"2025-10-24","close":8670},{"date":"2025-10-27","close":8780},{"date":"2025-10-28","close":8710},{"date":"2025-10-29","close":8570},{"date":"2025-10-30","close":8480},{"date":"2025-10-31","close":8500},{"date":"2025-11-03","close":8510},{"date":"2025-11-04","close":8520},{"date":"2025-11-05","close":8250},{"date":"2025-11-06","close":8250},{"date":"2025-11-07","close":8100},{"date":"2025-11-10","close":8230},{"date":"2025-11-11","close":8340},{"date":"2025-11-12","close":7680},{"date":"2025-11-13","close":7900},{"date":"2025-11-14","close":8010},{"date":"2025-11-17","close":7660},{"date":"2025-11-18","close":7550},{"date":"2025-11-19","close":7480},{"date":"2025-11-20","close":7520},{"date":"2025-11-21","close":7440},{"date":"2025-11-24","close":7420},{"date":"2025-11-25","close":7250},{"date":"2025-11-26","close":7390},{"date":"2025-11-27","close":7280},{"date":"2025-11-28","close":7610},{"date":"2025-12-01","close":7460},{"date":"2025-12-02","close":7620},{"date":"2025-12-03","close":7550},{"date":"2025-12-04","close":7390},{"date":"2025-12-05","close":7450},{"date":"2025-12-08","close":7530},{"date":"2025-12-09","close":7500},{"date":"2025-12-10","close":7500},{"date":"2025-12-11","close":7770},{"date":"2025-12-12","close":7780},{"date":"2025-12-15","close":7740},{"date":"2025-12-16","close":7700},{"date":"2025-12-17","close":7770},{"date":"2025-12-18","close":7550},{"date":"2025-12-19","close":7310},{"date":"2025-12-22","close":7530},{"date":"2025-12-23","close":7280},{"date":"2025-12-24","close":7250},{"date":"2025-12-26","close":7070},{"date":"2025-12-29","close":7300},{"date":"2025-12-30","close":7750},{"date":"2026-01-02","close":8250},{"date":"2026-01-05","close":8110},{"date":"2026-01-06","close":8090},{"date":"2026-01-07","close":8020},{"date":"2026-01-08","close":8160},{"date":"2026-01-09","close":8150},{"date":"2026-01-12","close":8100},{"date":"2026-01-13","close":8040},{"date":"2026-01-14","close":8230},{"date":"2026-01-15","close":8250},{"date":"2026-01-16","close":8090},{"date":"2026-01-19","close":8120},{"date":"2026-01-20","close":8190},{"date":"2026-01-21","close":8170},{"date":"2026-01-22","close":8540},{"date":"2026-01-23","close":8600},{"date":"2026-01-26","close":8830},{"date":"2026-01-27","close":8710},{"date":"2026-01-28","close":8980},{"date":"2026-01-29","close":9390},{"date":"2026-01-30","close":10220},{"date":"2026-02-02","close":9170},{"date":"2026-02-03","close":9270},{"date":"2026-02-04","close":9300},{"date":"2026-02-05","close":8860},{"date":"2026-02-06","close":8070},{"date":"2026-02-09","close":8240},{"date":"2026-02-10","close":8300},{"date":"2026-02-11","close":8110},{"date":"2026-02-12","close":8040},{"date":"2026-02-13","close":7990},{"date":"2026-02-19","close":8280},{"date":"2026-02-20","close":8160},{"date":"2026-02-23","close":8140},{"date":"2026-02-24","close":7980},{"date":"2026-02-25","close":7780},{"date":"2026-02-26","close":7640},{"date":"2026-02-27","close":7740},{"date":"2026-03-03","close":7420},{"date":"2026-03-04","close":6600},{"date":"2026-03-05","close":7250},{"date":"2026-03-06","close":7290},{"date":"2026-03-09","close":6940},{"date":"2026-03-10","close":7000},{"date":"2026-03-11","close":7020},{"date":"2026-03-12","close":6950},{"date":"2026-03-13","close":6930},{"date":"2026-03-16","close":6840},{"date":"2026-03-17","close":6950},{"date":"2026-03-18","close":7050},{"date":"2026-03-19","close":6920},{"date":"2026-03-20","close":7080},{"date":"2026-03-23","close":6710},{"date":"2026-03-24","close":6980},{"date":"2026-03-25","close":7370},{"date":"2026-03-26","close":7030},{"date":"2026-03-27","close":7180},{"date":"2026-03-30","close":6870},{"date":"2026-03-31","close":6780},{"date":"2026-04-01","close":7410},{"date":"2026-04-02","close":6920},{"date":"2026-04-03","close":6900},{"date":"2026-04-06","close":6690},{"date":"2026-04-07","close":6650},{"date":"2026-04-08","close":7120},{"date":"2026-04-09","close":7090},{"date":"2026-04-10","close":7160},{"date":"2026-04-13","close":7420},{"date":"2026-04-14","close":7460},{"date":"2026-04-15","close":7570},{"date":"2026-04-16","close":7580},{"date":"2026-04-17","close":7650},{"date":"2026-04-20","close":7590},{"date":"2026-04-21","close":7470},{"date":"2026-04-22","close":7380},{"date":"2026-04-23","close":7400},{"date":"2026-04-24","close":7600},{"date":"2026-04-27","close":7660},{"date":"2026-04-28","close":7680},{"date":"2026-04-29","close":7570},{"date":"2026-04-30","close":7320},{"date":"2026-05-04","close":7300},{"date":"2026-05-06","close":7230},{"date":"2026-05-07","close":7030},{"date":"2026-05-08","close":8370},{"date":"2026-05-11","close":8860},{"date":"2026-05-12","close":8300},{"date":"2026-05-13","close":8130},{"date":"2026-05-14","close":7870},{"date":"2026-05-15","close":8080},{"date":"2026-05-18","close":7700},{"date":"2026-05-19","close":7270},{"date":"2026-05-20","close":7350},{"date":"2026-05-21","close":8900},{"date":"2026-05-22","close":9370},{"date":"2026-05-26","close":9000},{"date":"2026-05-27","close":8830},{"date":"2026-05-28","close":8730},{"date":"2026-05-29","close":8020},{"date":"2026-06-01","close":7650},{"date":"2026-06-02","close":7840},{"date":"2026-06-04","close":8490},{"date":"2026-06-05","close":7720},{"date":"2026-06-08","close":7040},{"date":"2026-06-09","close":7490},{"date":"2026-06-10","close":7220},{"date":"2026-06-11","close":7430},{"date":"2026-06-12","close":7050},{"date":"2026-06-15","close":7010},{"date":"2026-06-16","close":6620},{"date":"2026-06-17","close":6610},{"date":"2026-06-18","close":6180},{"date":"2026-06-19","close":5870},{"date":"2026-06-22","close":5930},{"date":"2026-06-23","close":5810},{"date":"2026-06-24","close":5910},{"date":"2026-06-25","close":5480},{"date":"2026-06-26","close":5320},{"date":"2026-06-29","close":6040},{"date":"2026-06-30","close":5970},{"date":"2026-07-01","close":5860},{"date":"2026-07-02","close":5850},{"date":"2026-07-03","close":6100},{"date":"2026-07-06","close":5800},{"date":"2026-07-07","close":5810},{"date":"2026-07-08","close":5480},{"date":"2026-07-09","close":5480},{"date":"2026-07-10","close":5740},{"date":"2026-07-13","close":5440},{"date":"2026-07-14","close":5270},{"date":"2026-07-15","close":5530},{"date":"2026-07-16","close":5320},{"date":"2026-07-20","close":5000},{"date":"2026-07-21","close":5020},{"date":"2026-07-22","close":4990},{"date":"2026-07-23","close":5180},{"date":"2026-07-24","close":4995},{"date":"2026-07-27","close":5090},{"date":"2026-07-28","close":4795},{"date":"2026-07-29","close":4520},{"date":"2026-07-30","close":4380},{"date":"2026-07-31","close":4865},{"date":"2026-08-03","close":4860},{"date":"2026-08-04","close":5210},{"date":"2026-08-05","close":5230},{"date":"2026-08-06","close":5200},{"date":"2026-08-07","close":5180},{"date":"2026-08-10","close":5330},{"date":"2026-08-11","close":5460},{"date":"2026-08-12","close":5460},{"date":"2026-08-13","close":5330},{"date":"2026-08-14","close":5310},{"date":"2026-08-18","close":5090},{"date":"2026-08-19","close":4835},{"date":"2026-08-20","close":4885},{"date":"2026-08-21","close":4615},{"date":"2026-08-24","close":4565},{"date":"2026-08-25","close":4740},{"date":"2026-08-26","close":4940},{"date":"2026-08-27","close":4930},{"date":"2026-08-28","close":5070},{"date":"2026-08-31","close":5050},{"date":"2026-09-01","close":5060},{"date":"2026-09-02","close":4850},{"date":"2026-09-03","close":4860},{"date":"2026-09-04","close":4905}],"flows":[{"date":"2026-09-04","close":4905,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4860,"changePct":0.21,"foreignNet":4,"institutionNet":2,"personalNet":-5,"programNet":4},{"date":"2026-09-02","close":4850,"changePct":-4.15,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-6},{"date":"2026-09-01","close":5060,"changePct":0.2,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-31","close":5050,"changePct":-0.39,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":5070,"changePct":2.84,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-27","close":4930,"changePct":-0.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":4940,"changePct":4.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4740,"changePct":3.83,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":4565,"changePct":-1.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4615,"changePct":-5.53,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-20","close":4885,"changePct":1.03,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-19","close":4835,"changePct":-5.01,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-18","close":5090,"changePct":-4.14,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-14","close":5310,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":5330,"changePct":-2.38,"foreignNet":-8,"institutionNet":0,"personalNet":9,"programNet":-8},{"date":"2026-08-12","close":5460,"changePct":0,"foreignNet":-14,"institutionNet":0,"personalNet":14,"programNet":-14},{"date":"2026-08-11","close":5460,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5330,"changePct":2.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":5180,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.23,"value":1},{"date":"2026-06-12","ratio":4.5,"value":6},{"date":"2026-06-15","ratio":8.53,"value":4},{"date":"2026-06-16","ratio":11.02,"value":9},{"date":"2026-06-17","ratio":9.93,"value":3},{"date":"2026-06-18","ratio":6.03,"value":4},{"date":"2026-06-19","ratio":3.01,"value":1},{"date":"2026-06-22","ratio":7.83,"value":3},{"date":"2026-06-23","ratio":5.99,"value":3},{"date":"2026-06-24","ratio":7.11,"value":3},{"date":"2026-06-25","ratio":3.18,"value":1},{"date":"2026-06-26","ratio":1.7,"value":1},{"date":"2026-06-29","ratio":10.61,"value":5},{"date":"2026-06-30","ratio":18.26,"value":7},{"date":"2026-07-01","ratio":10.57,"value":7},{"date":"2026-07-02","ratio":6.69,"value":7},{"date":"2026-07-03","ratio":7.41,"value":6},{"date":"2026-07-06","ratio":7.94,"value":3},{"date":"2026-07-07","ratio":3.76,"value":2},{"date":"2026-07-08","ratio":3.89,"value":2},{"date":"2026-07-09","ratio":5.85,"value":2},{"date":"2026-07-10","ratio":2.87,"value":1},{"date":"2026-07-13","ratio":2.92,"value":1},{"date":"2026-07-14","ratio":5.1,"value":2},{"date":"2026-07-15","ratio":3.38,"value":1},{"date":"2026-07-16","ratio":3.74,"value":1},{"date":"2026-07-20","ratio":12.94,"value":4},{"date":"2026-07-21","ratio":2.73,"value":1},{"date":"2026-07-22","ratio":3.49,"value":1},{"date":"2026-07-23","ratio":4.43,"value":1},{"date":"2026-07-24","ratio":2.16,"value":1},{"date":"2026-07-27","ratio":5.75,"value":1},{"date":"2026-07-28","ratio":6.39,"value":2},{"date":"2026-07-29","ratio":2.73,"value":1},{"date":"2026-07-30","ratio":3.99,"value":1},{"date":"2026-07-31","ratio":4.2,"value":1},{"date":"2026-08-03","ratio":1.39,"value":0},{"date":"2026-08-04","ratio":5.8,"value":2},{"date":"2026-08-05","ratio":6.2,"value":2},{"date":"2026-08-06","ratio":5.71,"value":1},{"date":"2026-08-07","ratio":8.19,"value":2},{"date":"2026-08-10","ratio":11.9,"value":3},{"date":"2026-08-11","ratio":9.75,"value":3},{"date":"2026-08-12","ratio":6.6,"value":3},{"date":"2026-08-13","ratio":5.74,"value":2},{"date":"2026-08-14","ratio":10.16,"value":5},{"date":"2026-08-18","ratio":2.62,"value":1},{"date":"2026-08-19","ratio":8.41,"value":3},{"date":"2026-08-20","ratio":1.56,"value":0},{"date":"2026-08-21","ratio":9.61,"value":4},{"date":"2026-08-24","ratio":10.9,"value":2},{"date":"2026-08-25","ratio":13.03,"value":3},{"date":"2026-08-26","ratio":10.75,"value":4},{"date":"2026-08-27","ratio":17.69,"value":3},{"date":"2026-08-28","ratio":16.64,"value":4},{"date":"2026-08-31","ratio":8.79,"value":1},{"date":"2026-09-01","ratio":14.51,"value":2},{"date":"2026-09-02","ratio":9.12,"value":2},{"date":"2026-09-03","ratio":4.06,"value":1},{"date":"2026-09-04","ratio":3.26,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":386,"remainingQty":5201592,"qtyChange":-134719},{"date":"2026-06-12","remainingAmount":341,"remainingQty":4831970,"qtyChange":-369622},{"date":"2026-06-15","remainingAmount":279,"remainingQty":3981233,"qtyChange":-850737},{"date":"2026-06-16","remainingAmount":259,"remainingQty":3908846,"qtyChange":-72387},{"date":"2026-06-17","remainingAmount":258,"remainingQty":3901519,"qtyChange":-7327},{"date":"2026-06-18","remainingAmount":243,"remainingQty":3936884,"qtyChange":35365},{"date":"2026-06-19","remainingAmount":236,"remainingQty":4025588,"qtyChange":88704},{"date":"2026-06-22","remainingAmount":238,"remainingQty":4021699,"qtyChange":-3889},{"date":"2026-06-23","remainingAmount":234,"remainingQty":4020116,"qtyChange":-1583},{"date":"2026-06-24","remainingAmount":237,"remainingQty":4015084,"qtyChange":-5032},{"date":"2026-06-25","remainingAmount":219,"remainingQty":4004558,"qtyChange":-10526},{"date":"2026-06-26","remainingAmount":213,"remainingQty":4008453,"qtyChange":3895},{"date":"2026-06-29","remainingAmount":245,"remainingQty":4058253,"qtyChange":49800},{"date":"2026-06-30","remainingAmount":243,"remainingQty":4065443,"qtyChange":7190},{"date":"2026-07-01","remainingAmount":232,"remainingQty":3959138,"qtyChange":-106305},{"date":"2026-07-02","remainingAmount":232,"remainingQty":3960601,"qtyChange":1463},{"date":"2026-07-03","remainingAmount":242,"remainingQty":3963601,"qtyChange":3000},{"date":"2026-07-06","remainingAmount":232,"remainingQty":4001601,"qtyChange":38000},{"date":"2026-07-07","remainingAmount":232,"remainingQty":3991541,"qtyChange":-10060},{"date":"2026-07-08","remainingAmount":219,"remainingQty":3995211,"qtyChange":3670},{"date":"2026-07-09","remainingAmount":219,"remainingQty":3995211,"qtyChange":0},{"date":"2026-07-10","remainingAmount":229,"remainingQty":3995073,"qtyChange":-138},{"date":"2026-07-13","remainingAmount":217,"remainingQty":3995073,"qtyChange":0},{"date":"2026-07-14","remainingAmount":211,"remainingQty":3994754,"qtyChange":-319},{"date":"2026-07-15","remainingAmount":221,"remainingQty":3994754,"qtyChange":0},{"date":"2026-07-16","remainingAmount":213,"remainingQty":3994754,"qtyChange":0},{"date":"2026-07-20","remainingAmount":200,"remainingQty":4002554,"qtyChange":7800},{"date":"2026-07-21","remainingAmount":201,"remainingQty":4003818,"qtyChange":1264},{"date":"2026-07-22","remainingAmount":199,"remainingQty":3983817,"qtyChange":-20001},{"date":"2026-07-23","remainingAmount":200,"remainingQty":3857096,"qtyChange":-126721},{"date":"2026-07-24","remainingAmount":192,"remainingQty":3839405,"qtyChange":-17691},{"date":"2026-07-27","remainingAmount":195,"remainingQty":3838388,"qtyChange":-1017},{"date":"2026-07-28","remainingAmount":183,"remainingQty":3814884,"qtyChange":-23504},{"date":"2026-07-29","remainingAmount":172,"remainingQty":3814884,"qtyChange":0},{"date":"2026-07-30","remainingAmount":166,"remainingQty":3798181,"qtyChange":-16703},{"date":"2026-07-31","remainingAmount":183,"remainingQty":3760279,"qtyChange":-37902},{"date":"2026-08-03","remainingAmount":182,"remainingQty":3744761,"qtyChange":-15518},{"date":"2026-08-04","remainingAmount":193,"remainingQty":3704351,"qtyChange":-40410},{"date":"2026-08-05","remainingAmount":193,"remainingQty":3684351,"qtyChange":-20000},{"date":"2026-08-06","remainingAmount":190,"remainingQty":3646260,"qtyChange":-38091},{"date":"2026-08-07","remainingAmount":189,"remainingQty":3645191,"qtyChange":-1069},{"date":"2026-08-10","remainingAmount":203,"remainingQty":3809768,"qtyChange":164577},{"date":"2026-08-11","remainingAmount":206,"remainingQty":3770118,"qtyChange":-39650},{"date":"2026-08-12","remainingAmount":206,"remainingQty":3775345,"qtyChange":5227},{"date":"2026-08-13","remainingAmount":214,"remainingQty":4005933,"qtyChange":230588},{"date":"2026-08-14","remainingAmount":229,"remainingQty":4314597,"qtyChange":308664},{"date":"2026-08-18","remainingAmount":220,"remainingQty":4314597,"qtyChange":0},{"date":"2026-08-19","remainingAmount":206,"remainingQty":4266597,"qtyChange":-48000},{"date":"2026-08-20","remainingAmount":210,"remainingQty":4305117,"qtyChange":38520},{"date":"2026-08-21","remainingAmount":199,"remainingQty":4304669,"qtyChange":-448},{"date":"2026-08-24","remainingAmount":197,"remainingQty":4306669,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":204,"remainingQty":4297669,"qtyChange":-9000},{"date":"2026-08-26","remainingAmount":212,"remainingQty":4295669,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":212,"remainingQty":4293830,"qtyChange":-1839},{"date":"2026-08-28","remainingAmount":218,"remainingQty":4291185,"qtyChange":-2645},{"date":"2026-08-31","remainingAmount":217,"remainingQty":4291157,"qtyChange":-28},{"date":"2026-09-01","remainingAmount":217,"remainingQty":4290251,"qtyChange":-906},{"date":"2026-09-02","remainingAmount":208,"remainingQty":4289851,"qtyChange":-400},{"date":"2026-09-03","remainingAmount":208,"remainingQty":4289851,"qtyChange":0},{"date":"2026-09-04","remainingAmount":210,"remainingQty":4289851,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":516,"operatingProfit":137,"netIncome":103,"eps":117,"bps":1211,"roe":30.06,"debtRatio":43.88,"opMargin":26.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":785,"operatingProfit":210,"netIncome":152,"eps":170,"bps":1270,"roe":24.01,"debtRatio":44.61,"opMargin":26.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1153,"operatingProfit":348,"netIncome":291,"eps":327,"bps":1419,"roe":25.76,"debtRatio":40.31,"opMargin":30.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":374,"operatingProfit":146,"netIncome":119,"eps":133,"bps":1503,"roe":29.81,"debtRatio":41.76,"opMargin":39},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":772,"operatingProfit":318,"netIncome":211,"eps":236,"bps":1655,"roe":31.03,"debtRatio":34.64,"opMargin":41.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1105,"operatingProfit":394,"netIncome":290,"eps":323,"bps":1744,"roe":31.79,"debtRatio":36.75,"opMargin":35.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1568,"operatingProfit":517,"netIncome":352,"eps":393,"bps":1764,"roe":24.8,"debtRatio":38.04,"opMargin":33},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":402,"operatingProfit":112,"netIncome":104,"eps":116,"bps":1831,"roe":22.67,"debtRatio":39.08,"opMargin":27.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":143,"institutionNet":-50,"personalNet":-85,"close":11500,"cumForeign":143,"cumInstitution":-50},{"month":"2023-10","foreignNet":39,"institutionNet":40,"personalNet":-64,"close":9180,"cumForeign":182,"cumInstitution":-10},{"month":"2023-11","foreignNet":-286,"institutionNet":227,"personalNet":57,"close":10840,"cumForeign":-103,"cumInstitution":216},{"month":"2023-12","foreignNet":-20,"institutionNet":66,"personalNet":-31,"close":9650,"cumForeign":-124,"cumInstitution":282},{"month":"2024-01","foreignNet":-19,"institutionNet":-89,"personalNet":106,"close":7880,"cumForeign":-142,"cumInstitution":193},{"month":"2024-02","foreignNet":-5,"institutionNet":47,"personalNet":-48,"close":8450,"cumForeign":-147,"cumInstitution":241},{"month":"2024-03","foreignNet":-17,"institutionNet":90,"personalNet":-71,"close":9850,"cumForeign":-164,"cumInstitution":331},{"month":"2024-04","foreignNet":-45,"institutionNet":180,"personalNet":-143,"close":10340,"cumForeign":-210,"cumInstitution":511},{"month":"2024-05","foreignNet":29,"institutionNet":4,"personalNet":-38,"close":11120,"cumForeign":-180,"cumInstitution":515},{"month":"2024-06","foreignNet":-11,"institutionNet":-18,"personalNet":29,"close":8000,"cumForeign":-191,"cumInstitution":497},{"month":"2024-07","foreignNet":-41,"institutionNet":-219,"personalNet":263,"close":6530,"cumForeign":-232,"cumInstitution":278},{"month":"2024-08","foreignNet":17,"institutionNet":-29,"personalNet":6,"close":5870,"cumForeign":-216,"cumInstitution":250},{"month":"2024-09","foreignNet":-24,"institutionNet":83,"personalNet":-75,"close":7000,"cumForeign":-240,"cumInstitution":333},{"month":"2024-10","foreignNet":9,"institutionNet":-68,"personalNet":60,"close":5760,"cumForeign":-231,"cumInstitution":265},{"month":"2024-11","foreignNet":14,"institutionNet":-15,"personalNet":5,"close":5640,"cumForeign":-217,"cumInstitution":250},{"month":"2024-12","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":4395,"cumForeign":-212,"cumInstitution":247},{"month":"2025-01","foreignNet":-47,"institutionNet":61,"personalNet":-16,"close":5530,"cumForeign":-259,"cumInstitution":307},{"month":"2025-02","foreignNet":-4,"institutionNet":10,"personalNet":-13,"close":6710,"cumForeign":-264,"cumInstitution":317},{"month":"2025-03","foreignNet":16,"institutionNet":-32,"personalNet":21,"close":6250,"cumForeign":-248,"cumInstitution":285},{"month":"2025-04","foreignNet":28,"institutionNet":124,"personalNet":-156,"close":8230,"cumForeign":-220,"cumInstitution":409},{"month":"2025-05","foreignNet":92,"institutionNet":56,"personalNet":-152,"close":9300,"cumForeign":-128,"cumInstitution":465},{"month":"2025-06","foreignNet":312,"institutionNet":-124,"personalNet":-137,"close":11450,"cumForeign":184,"cumInstitution":341},{"month":"2025-07","foreignNet":164,"institutionNet":31,"personalNet":-176,"close":12900,"cumForeign":347,"cumInstitution":372},{"month":"2025-08","foreignNet":-38,"institutionNet":-19,"personalNet":54,"close":10220,"cumForeign":309,"cumInstitution":353},{"month":"2025-09","foreignNet":-114,"institutionNet":5,"personalNet":124,"close":9540,"cumForeign":194,"cumInstitution":358},{"month":"2025-10","foreignNet":70,"institutionNet":-97,"personalNet":28,"close":8500,"cumForeign":264,"cumInstitution":261},{"month":"2025-11","foreignNet":50,"institutionNet":-40,"personalNet":-10,"close":7610,"cumForeign":314,"cumInstitution":220},{"month":"2025-12","foreignNet":-74,"institutionNet":-33,"personalNet":105,"close":7750,"cumForeign":240,"cumInstitution":187},{"month":"2026-01","foreignNet":-221,"institutionNet":240,"personalNet":-12,"close":10220,"cumForeign":19,"cumInstitution":428},{"month":"2026-02","foreignNet":-81,"institutionNet":-19,"personalNet":103,"close":7740,"cumForeign":-61,"cumInstitution":409},{"month":"2026-03","foreignNet":-2,"institutionNet":-51,"personalNet":54,"close":6780,"cumForeign":-63,"cumInstitution":358},{"month":"2026-04","foreignNet":-68,"institutionNet":25,"personalNet":43,"close":7320,"cumForeign":-131,"cumInstitution":383},{"month":"2026-05","foreignNet":-115,"institutionNet":-24,"personalNet":141,"close":8020,"cumForeign":-246,"cumInstitution":359},{"month":"2026-06","foreignNet":52,"institutionNet":-152,"personalNet":100,"close":5970,"cumForeign":-194,"cumInstitution":206},{"month":"2026-07","foreignNet":36,"institutionNet":23,"personalNet":-60,"close":4865,"cumForeign":-157,"cumInstitution":229},{"month":"2026-08","foreignNet":-27,"institutionNet":1,"personalNet":27,"close":5050,"cumForeign":-185,"cumInstitution":230},{"month":"2026-09","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":4905,"cumForeign":-182,"cumInstitution":231}],"yearly":[{"year":2026,"foreignNet":-422,"institutionNet":43,"personalNet":392,"days":166},{"year":2025,"foreignNet":453,"institutionNet":-60,"personalNet":-327,"days":242},{"year":2024,"foreignNet":-89,"institutionNet":-35,"personalNet":91,"days":184},{"year":2023,"foreignNet":344,"institutionNet":347,"personalNet":-648,"days":242},{"year":2022,"foreignNet":100,"institutionNet":116,"personalNet":-42,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-37,"personalNet":36,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-16,"personalNet":15,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":4,"personalNet":-2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-391,"institutionNet":-159,"personalNet":571,"priceChangePct":-50.8},"cum3y":{"foreignNet":-182,"institutionNet":231,"personalNet":33,"priceChangePct":-63.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.37,"maxRatio":1.61,"loanAmount":45},{"month":"2023-10","avgRatio":0.15,"maxRatio":0.77,"loanAmount":78},{"month":"2023-11","avgRatio":0.33,"maxRatio":3.52,"loanAmount":61},{"month":"2023-12","avgRatio":1.62,"maxRatio":13.76,"loanAmount":102},{"month":"2024-01","avgRatio":0.61,"maxRatio":3.85,"loanAmount":104},{"month":"2024-02","avgRatio":0.73,"maxRatio":2.14,"loanAmount":109},{"month":"2024-03","avgRatio":0.5,"maxRatio":1.64,"loanAmount":135},{"month":"2024-04","avgRatio":0.16,"maxRatio":1.42,"loanAmount":142},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.24,"loanAmount":107},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.67,"loanAmount":92},{"month":"2024-07","avgRatio":0.52,"maxRatio":2.97,"loanAmount":79},{"month":"2024-08","avgRatio":0.73,"maxRatio":2.07,"loanAmount":70},{"month":"2024-09","avgRatio":0.34,"maxRatio":1.4,"loanAmount":82},{"month":"2024-10","avgRatio":1.67,"maxRatio":11.23,"loanAmount":69},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.46,"loanAmount":53},{"month":"2024-12","avgRatio":0.52,"maxRatio":2.12,"loanAmount":57},{"month":"2025-01","avgRatio":0.45,"maxRatio":1.7,"loanAmount":72},{"month":"2025-02","avgRatio":0.84,"maxRatio":4.39,"loanAmount":89},{"month":"2025-03","avgRatio":0.72,"maxRatio":10.16,"loanAmount":139},{"month":"2025-04","avgRatio":9.24,"maxRatio":17.67,"loanAmount":230},{"month":"2025-05","avgRatio":5.27,"maxRatio":11.36,"loanAmount":300},{"month":"2025-06","avgRatio":5.25,"maxRatio":21.04,"loanAmount":358},{"month":"2025-07","avgRatio":5.8,"maxRatio":21.08,"loanAmount":373},{"month":"2025-08","avgRatio":4.84,"maxRatio":14.84,"loanAmount":291},{"month":"2025-09","avgRatio":6.15,"maxRatio":17.44,"loanAmount":266},{"month":"2025-10","avgRatio":9.94,"maxRatio":26.27,"loanAmount":265},{"month":"2025-11","avgRatio":9.02,"maxRatio":26.55,"loanAmount":209},{"month":"2025-12","avgRatio":14.66,"maxRatio":40.45,"loanAmount":241},{"month":"2026-01","avgRatio":10.81,"maxRatio":32.28,"loanAmount":369},{"month":"2026-02","avgRatio":6.86,"maxRatio":18.49,"loanAmount":294},{"month":"2026-03","avgRatio":21.74,"maxRatio":43.51,"loanAmount":297},{"month":"2026-04","avgRatio":15.41,"maxRatio":34.91,"loanAmount":403},{"month":"2026-05","avgRatio":5.12,"maxRatio":21.54,"loanAmount":445},{"month":"2026-06","avgRatio":6.75,"maxRatio":18.26,"loanAmount":243},{"month":"2026-07","avgRatio":5.13,"maxRatio":12.94,"loanAmount":183},{"month":"2026-08","avgRatio":8.57,"maxRatio":17.69,"loanAmount":217},{"month":"2026-09","avgRatio":7.74,"maxRatio":14.51,"loanAmount":210}],"shortAvg1y":10.16,"shortMax1y":{"date":"2026-03-18","ratio":43.51}},"generatedAt":"2026-09-06T14:58:00.825Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/336570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}