{"header":{"stockId":47994,"ticker":"338100","name":"NH프라임리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":3850,"change":0,"changePct":0,"turnover":1,"volume":21094,"marketCap":718,"listedShares":18660000,"high52":4975,"low52":3390,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":3,"institutionNet20":-1,"shortRatio":0.01,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4625},{"date":"2025-09-08","close":4660},{"date":"2025-09-09","close":4660},{"date":"2025-09-10","close":4680},{"date":"2025-09-11","close":4655},{"date":"2025-09-12","close":4650},{"date":"2025-09-15","close":4650},{"date":"2025-09-16","close":4640},{"date":"2025-09-17","close":4615},{"date":"2025-09-18","close":4655},{"date":"2025-09-19","close":4660},{"date":"2025-09-22","close":4690},{"date":"2025-09-23","close":4665},{"date":"2025-09-24","close":4670},{"date":"2025-09-25","close":4765},{"date":"2025-09-26","close":4790},{"date":"2025-09-29","close":4845},{"date":"2025-09-30","close":4850},{"date":"2025-10-01","close":4870},{"date":"2025-10-02","close":4895},{"date":"2025-10-10","close":4870},{"date":"2025-10-13","close":4850},{"date":"2025-10-14","close":4810},{"date":"2025-10-15","close":4825},{"date":"2025-10-16","close":4820},{"date":"2025-10-17","close":4790},{"date":"2025-10-20","close":4785},{"date":"2025-10-21","close":4770},{"date":"2025-10-22","close":4800},{"date":"2025-10-23","close":4780},{"date":"2025-10-24","close":4770},{"date":"2025-10-27","close":4770},{"date":"2025-10-28","close":4770},{"date":"2025-10-29","close":4740},{"date":"2025-10-30","close":4725},{"date":"2025-10-31","close":4725},{"date":"2025-11-03","close":4710},{"date":"2025-11-04","close":4750},{"date":"2025-11-05","close":4785},{"date":"2025-11-06","close":4845},{"date":"2025-11-07","close":4880},{"date":"2025-11-10","close":4940},{"date":"2025-11-11","close":4930},{"date":"2025-11-12","close":4910},{"date":"2025-11-13","close":4900},{"date":"2025-11-14","close":4875},{"date":"2025-11-17","close":4825},{"date":"2025-11-18","close":4795},{"date":"2025-11-19","close":4820},{"date":"2025-11-20","close":4865},{"date":"2025-11-21","close":4885},{"date":"2025-11-24","close":4885},{"date":"2025-11-25","close":4875},{"date":"2025-11-26","close":4860},{"date":"2025-11-27","close":4515},{"date":"2025-11-28","close":4490},{"date":"2025-12-01","close":4505},{"date":"2025-12-02","close":4500},{"date":"2025-12-03","close":4530},{"date":"2025-12-04","close":4510},{"date":"2025-12-05","close":4500},{"date":"2025-12-08","close":4490},{"date":"2025-12-09","close":4470},{"date":"2025-12-10","close":4490},{"date":"2025-12-11","close":4490},{"date":"2025-12-12","close":4510},{"date":"2025-12-15","close":4475},{"date":"2025-12-16","close":4425},{"date":"2025-12-17","close":4445},{"date":"2025-12-18","close":4440},{"date":"2025-12-19","close":4465},{"date":"2025-12-22","close":4470},{"date":"2025-12-23","close":4460},{"date":"2025-12-24","close":4465},{"date":"2025-12-26","close":4445},{"date":"2025-12-29","close":4445},{"date":"2025-12-30","close":4455},{"date":"2026-01-02","close":4470},{"date":"2026-01-05","close":4460},{"date":"2026-01-06","close":4465},{"date":"2026-01-07","close":4450},{"date":"2026-01-08","close":4400},{"date":"2026-01-09","close":4415},{"date":"2026-01-12","close":4390},{"date":"2026-01-13","close":4355},{"date":"2026-01-14","close":4365},{"date":"2026-01-15","close":4365},{"date":"2026-01-16","close":4355},{"date":"2026-01-19","close":4355},{"date":"2026-01-20","close":4385},{"date":"2026-01-21","close":4360},{"date":"2026-01-22","close":4370},{"date":"2026-01-23","close":4375},{"date":"2026-01-26","close":4385},{"date":"2026-01-27","close":4435},{"date":"2026-01-28","close":4420},{"date":"2026-01-29","close":4420},{"date":"2026-01-30","close":4410},{"date":"2026-02-02","close":4365},{"date":"2026-02-03","close":4385},{"date":"2026-02-04","close":4410},{"date":"2026-02-05","close":4430},{"date":"2026-02-06","close":4445},{"date":"2026-02-09","close":4440},{"date":"2026-02-10","close":4450},{"date":"2026-02-11","close":4485},{"date":"2026-02-12","close":4505},{"date":"2026-02-13","close":4565},{"date":"2026-02-19","close":4590},{"date":"2026-02-20","close":4560},{"date":"2026-02-23","close":4555},{"date":"2026-02-24","close":4555},{"date":"2026-02-25","close":4700},{"date":"2026-02-26","close":4645},{"date":"2026-02-27","close":4710},{"date":"2026-03-03","close":4675},{"date":"2026-03-04","close":4570},{"date":"2026-03-05","close":4635},{"date":"2026-03-06","close":4650},{"date":"2026-03-09","close":4580},{"date":"2026-03-10","close":4590},{"date":"2026-03-11","close":4660},{"date":"2026-03-12","close":4670},{"date":"2026-03-13","close":4680},{"date":"2026-03-16","close":4655},{"date":"2026-03-17","close":4655},{"date":"2026-03-18","close":4660},{"date":"2026-03-19","close":4620},{"date":"2026-03-20","close":4630},{"date":"2026-03-23","close":4625},{"date":"2026-03-24","close":4630},{"date":"2026-03-25","close":4630},{"date":"2026-03-26","close":4610},{"date":"2026-03-27","close":4600},{"date":"2026-03-30","close":4555},{"date":"2026-03-31","close":4560},{"date":"2026-04-01","close":4595},{"date":"2026-04-02","close":4610},{"date":"2026-04-03","close":4665},{"date":"2026-04-06","close":4720},{"date":"2026-04-07","close":4730},{"date":"2026-04-08","close":4700},{"date":"2026-04-09","close":4735},{"date":"2026-04-10","close":4765},{"date":"2026-04-13","close":4775},{"date":"2026-04-14","close":4760},{"date":"2026-04-15","close":4750},{"date":"2026-04-16","close":4795},{"date":"2026-04-17","close":4785},{"date":"2026-04-20","close":4835},{"date":"2026-04-21","close":4870},{"date":"2026-04-22","close":4855},{"date":"2026-04-23","close":4840},{"date":"2026-04-24","close":4875},{"date":"2026-04-27","close":4860},{"date":"2026-04-28","close":4865},{"date":"2026-04-29","close":4735},{"date":"2026-04-30","close":4770},{"date":"2026-05-04","close":4675},{"date":"2026-05-06","close":4600},{"date":"2026-05-07","close":4655},{"date":"2026-05-08","close":4660},{"date":"2026-05-11","close":4585},{"date":"2026-05-12","close":4515},{"date":"2026-05-13","close":4520},{"date":"2026-05-14","close":4600},{"date":"2026-05-15","close":4510},{"date":"2026-05-18","close":4515},{"date":"2026-05-19","close":4485},{"date":"2026-05-20","close":4430},{"date":"2026-05-21","close":4475},{"date":"2026-05-22","close":4585},{"date":"2026-05-26","close":4525},{"date":"2026-05-27","close":4525},{"date":"2026-05-28","close":3875},{"date":"2026-05-29","close":3815},{"date":"2026-06-01","close":3665},{"date":"2026-06-02","close":3660},{"date":"2026-06-04","close":3690},{"date":"2026-06-05","close":3630},{"date":"2026-06-08","close":3540},{"date":"2026-06-09","close":3525},{"date":"2026-06-10","close":3600},{"date":"2026-06-11","close":3635},{"date":"2026-06-12","close":3670},{"date":"2026-06-15","close":3685},{"date":"2026-06-16","close":3730},{"date":"2026-06-17","close":3850},{"date":"2026-06-18","close":3835},{"date":"2026-06-19","close":3685},{"date":"2026-06-22","close":3675},{"date":"2026-06-23","close":3635},{"date":"2026-06-24","close":3605},{"date":"2026-06-25","close":3600},{"date":"2026-06-26","close":3555},{"date":"2026-06-29","close":3725},{"date":"2026-06-30","close":3780},{"date":"2026-07-01","close":3835},{"date":"2026-07-02","close":3770},{"date":"2026-07-03","close":3825},{"date":"2026-07-06","close":3890},{"date":"2026-07-07","close":3910},{"date":"2026-07-08","close":3890},{"date":"2026-07-09","close":3815},{"date":"2026-07-10","close":3840},{"date":"2026-07-13","close":3780},{"date":"2026-07-14","close":3765},{"date":"2026-07-15","close":3835},{"date":"2026-07-16","close":3860},{"date":"2026-07-20","close":3800},{"date":"2026-07-21","close":3810},{"date":"2026-07-22","close":3795},{"date":"2026-07-23","close":3815},{"date":"2026-07-24","close":3835},{"date":"2026-07-27","close":3835},{"date":"2026-07-28","close":3795},{"date":"2026-07-29","close":3750},{"date":"2026-07-30","close":3800},{"date":"2026-07-31","close":3805},{"date":"2026-08-03","close":3805},{"date":"2026-08-04","close":3850},{"date":"2026-08-05","close":3740},{"date":"2026-08-06","close":3775},{"date":"2026-08-07","close":3800},{"date":"2026-08-10","close":3830},{"date":"2026-08-11","close":3855},{"date":"2026-08-12","close":3820},{"date":"2026-08-13","close":3780},{"date":"2026-08-14","close":3845},{"date":"2026-08-18","close":3780},{"date":"2026-08-19","close":3750},{"date":"2026-08-20","close":3730},{"date":"2026-08-21","close":3685},{"date":"2026-08-24","close":3695},{"date":"2026-08-25","close":3735},{"date":"2026-08-26","close":3795},{"date":"2026-08-27","close":3785},{"date":"2026-08-28","close":3845},{"date":"2026-08-31","close":3855},{"date":"2026-09-01","close":3865},{"date":"2026-09-02","close":3855},{"date":"2026-09-03","close":3850},{"date":"2026-09-04","close":3850}],"flows":[{"date":"2026-09-04","close":3850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3850,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3855,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3865,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3855,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3845,"changePct":1.59,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":3785,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3795,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3735,"changePct":1.08,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3695,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3685,"changePct":-1.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":3730,"changePct":-0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3750,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3780,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":3845,"changePct":1.72,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":3780,"changePct":-1.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3820,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3855,"changePct":0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":3830,"changePct":0.79,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":3800,"changePct":0.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-05-22","ratio":0.04,"value":0},{"date":"2026-05-28","ratio":0.08,"value":0},{"date":"2026-06-01","ratio":0.15,"value":0},{"date":"2026-06-02","ratio":0.14,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.19,"value":0},{"date":"2026-06-09","ratio":0.61,"value":0},{"date":"2026-06-10","ratio":0.12,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":0.22,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":0.52,"value":0},{"date":"2026-06-23","ratio":0.24,"value":0},{"date":"2026-06-24","ratio":0.28,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":0.58,"value":0},{"date":"2026-06-29","ratio":0.29,"value":0},{"date":"2026-06-30","ratio":0.23,"value":0},{"date":"2026-07-01","ratio":0.45,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.13,"value":0},{"date":"2026-07-09","ratio":0.12,"value":0},{"date":"2026-07-10","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":0.23,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.2,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-20","ratio":0.45,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":1.71,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.07,"value":0},{"date":"2026-07-31","ratio":0.79,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":1.48,"value":0},{"date":"2026-08-05","ratio":0.89,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.09,"value":0},{"date":"2026-08-20","ratio":0.81,"value":0},{"date":"2026-08-21","ratio":2.7,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":152664,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":152664,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":152664,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":152664,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":181664,"qtyChange":29000},{"date":"2026-06-18","remainingAmount":7,"remainingQty":181664,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":181664,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":181664,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":172639,"qtyChange":-9025},{"date":"2026-06-24","remainingAmount":6,"remainingQty":167790,"qtyChange":-4849},{"date":"2026-06-25","remainingAmount":6,"remainingQty":168790,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":168790,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":168790,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":168790,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":168790,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":168790,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":168790,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":111257,"qtyChange":-57533},{"date":"2026-07-07","remainingAmount":3,"remainingQty":64175,"qtyChange":-47082},{"date":"2026-07-08","remainingAmount":1,"remainingQty":23464,"qtyChange":-40711},{"date":"2026-07-09","remainingAmount":1,"remainingQty":23464,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":18464,"qtyChange":-5000},{"date":"2026-07-13","remainingAmount":0,"remainingQty":8464,"qtyChange":-10000},{"date":"2026-07-14","remainingAmount":0,"remainingQty":8464,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":2464,"qtyChange":-6000},{"date":"2026-07-16","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":2464,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":6917,"qtyChange":4453},{"date":"2026-08-14","remainingAmount":0,"remainingQty":6917,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":6917,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":6917,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":6917,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":6917,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":6917,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":5917,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":0,"remainingQty":5917,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":5917,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":6917,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":0,"remainingQty":7917,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":0,"remainingQty":7917,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":7917,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":7917,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":7917,"qtyChange":0}],"financials":[{"year":2025,"quarter":2,"date":"2025-05-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-08-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4065,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":4190,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":5,"personalNet":-10,"close":4190,"cumForeign":8,"cumInstitution":5},{"month":"2023-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":4000,"cumForeign":9,"cumInstitution":2},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3985,"cumForeign":8,"cumInstitution":3},{"month":"2024-02","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":4215,"cumForeign":9,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":4270,"cumForeign":9,"cumInstitution":6},{"month":"2024-04","foreignNet":-4,"institutionNet":3,"personalNet":-1,"close":4305,"cumForeign":5,"cumInstitution":8},{"month":"2024-05","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":4315,"cumForeign":4,"cumInstitution":9},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4385,"cumForeign":3,"cumInstitution":10},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":4525,"cumForeign":5,"cumInstitution":9},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4510,"cumForeign":5,"cumInstitution":10},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":4600,"cumForeign":4,"cumInstitution":12},{"month":"2024-10","foreignNet":1,"institutionNet":-1,"personalNet":-2,"close":4630,"cumForeign":5,"cumInstitution":11},{"month":"2024-11","foreignNet":0,"institutionNet":-3,"personalNet":0,"close":4255,"cumForeign":5,"cumInstitution":8},{"month":"2024-12","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":4130,"cumForeign":3,"cumInstitution":7},{"month":"2025-02","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":4490,"cumForeign":3,"cumInstitution":7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4415,"cumForeign":3,"cumInstitution":7},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4565,"cumForeign":3,"cumInstitution":7},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":4495,"cumForeign":3,"cumInstitution":6},{"month":"2025-06","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":4555,"cumForeign":4,"cumInstitution":3},{"month":"2025-07","foreignNet":4,"institutionNet":-9,"personalNet":4,"close":4625,"cumForeign":8,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":-4,"personalNet":6,"close":4550,"cumForeign":7,"cumInstitution":-10},{"month":"2025-09","foreignNet":5,"institutionNet":-2,"personalNet":-1,"close":4850,"cumForeign":13,"cumInstitution":-11},{"month":"2025-10","foreignNet":-6,"institutionNet":3,"personalNet":0,"close":4725,"cumForeign":7,"cumInstitution":-9},{"month":"2025-11","foreignNet":-3,"institutionNet":1,"personalNet":-2,"close":4490,"cumForeign":5,"cumInstitution":-8},{"month":"2025-12","foreignNet":0,"institutionNet":-3,"personalNet":1,"close":4455,"cumForeign":5,"cumInstitution":-11},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":4410,"cumForeign":5,"cumInstitution":-13},{"month":"2026-02","foreignNet":6,"institutionNet":-5,"personalNet":0,"close":4710,"cumForeign":11,"cumInstitution":-17},{"month":"2026-03","foreignNet":3,"institutionNet":11,"personalNet":-4,"close":4560,"cumForeign":13,"cumInstitution":-7},{"month":"2026-04","foreignNet":5,"institutionNet":17,"personalNet":-16,"close":4770,"cumForeign":18,"cumInstitution":10},{"month":"2026-05","foreignNet":-14,"institutionNet":-9,"personalNet":26,"close":3815,"cumForeign":4,"cumInstitution":1},{"month":"2026-06","foreignNet":0,"institutionNet":-4,"personalNet":5,"close":3780,"cumForeign":4,"cumInstitution":-3},{"month":"2026-07","foreignNet":5,"institutionNet":1,"personalNet":-1,"close":3805,"cumForeign":9,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":-2,"personalNet":5,"close":3855,"cumForeign":9,"cumInstitution":-4},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3850,"cumForeign":9,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":7,"personalNet":19,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-18,"personalNet":7,"days":219},{"year":2024,"foreignNet":-6,"institutionNet":4,"personalNet":-11,"days":237},{"year":2023,"foreignNet":7,"institutionNet":28,"personalNet":-35,"days":242},{"year":2022,"foreignNet":3,"institutionNet":19,"personalNet":-44,"days":246},{"year":2021,"foreignNet":0,"institutionNet":57,"personalNet":-56,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-153,"personalNet":151,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":77,"personalNet":-57,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":7,"personalNet":14,"priceChangePct":-16.8},"cum3y":{"foreignNet":9,"institutionNet":-4,"personalNet":4,"priceChangePct":-5.6},"shortMonthly":[{"month":"2025-10","avgRatio":0.06,"maxRatio":0.08,"loanAmount":4},{"month":"2025-11","avgRatio":0.13,"maxRatio":0.4,"loanAmount":4},{"month":"2025-12","avgRatio":0.23,"maxRatio":0.64,"loanAmount":4},{"month":"2026-01","avgRatio":0.06,"maxRatio":0.12,"loanAmount":6},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.35,"loanAmount":6},{"month":"2026-03","avgRatio":0.76,"maxRatio":3.48,"loanAmount":6},{"month":"2026-04","avgRatio":0.32,"maxRatio":0.59,"loanAmount":6},{"month":"2026-05","avgRatio":0.11,"maxRatio":0.5,"loanAmount":5},{"month":"2026-06","avgRatio":0.22,"maxRatio":0.61,"loanAmount":6},{"month":"2026-07","avgRatio":0.22,"maxRatio":1.71,"loanAmount":0},{"month":"2026-08","avgRatio":0.4,"maxRatio":2.7,"loanAmount":0},{"month":"2026-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0}],"shortAvg1y":0.27,"shortMax1y":{"date":"2026-03-20","ratio":3.48}},"generatedAt":"2026-09-06T15:52:04.516Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/338100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}