{"header":{"stockId":46998,"ticker":"338840","name":"와이바이오로직스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":8680,"change":220,"changePct":2.6,"turnover":2,"volume":21512,"marketCap":1303,"listedShares":15403000,"high52":38000,"low52":7230,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":7.06,"epsTtm":null,"bps":1229,"roe":-30.85,"debtRatio":18.37,"foreignNet20":-19,"institutionNet20":6,"shortRatio":2.45,"loanAmount":36,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":13160},{"date":"2025-09-08","close":13150},{"date":"2025-09-09","close":12560},{"date":"2025-09-10","close":12740},{"date":"2025-09-11","close":12880},{"date":"2025-09-12","close":13850},{"date":"2025-09-15","close":13640},{"date":"2025-09-16","close":13800},{"date":"2025-09-17","close":13760},{"date":"2025-09-18","close":13580},{"date":"2025-09-19","close":14370},{"date":"2025-09-22","close":14540},{"date":"2025-09-23","close":14430},{"date":"2025-09-24","close":14360},{"date":"2025-09-25","close":13920},{"date":"2025-09-26","close":13340},{"date":"2025-09-29","close":14220},{"date":"2025-09-30","close":13930},{"date":"2025-10-01","close":14070},{"date":"2025-10-02","close":14070},{"date":"2025-10-10","close":15820},{"date":"2025-10-13","close":14740},{"date":"2025-10-14","close":15720},{"date":"2025-10-15","close":15430},{"date":"2025-10-16","close":15280},{"date":"2025-10-17","close":14610},{"date":"2025-10-20","close":15700},{"date":"2025-10-21","close":17720},{"date":"2025-10-22","close":19270},{"date":"2025-10-23","close":18900},{"date":"2025-10-24","close":18890},{"date":"2025-10-27","close":19690},{"date":"2025-10-28","close":19790},{"date":"2025-10-29","close":20100},{"date":"2025-10-30","close":19880},{"date":"2025-10-31","close":22850},{"date":"2025-11-03","close":24650},{"date":"2025-11-04","close":23600},{"date":"2025-11-05","close":21700},{"date":"2025-11-06","close":20500},{"date":"2025-11-07","close":20600},{"date":"2025-11-10","close":22000},{"date":"2025-11-11","close":22650},{"date":"2025-11-12","close":25200},{"date":"2025-11-13","close":26100},{"date":"2025-11-14","close":25100},{"date":"2025-11-17","close":27600},{"date":"2025-11-18","close":23500},{"date":"2025-11-19","close":23200},{"date":"2025-11-20","close":23850},{"date":"2025-11-21","close":22900},{"date":"2025-11-24","close":21000},{"date":"2025-11-25","close":21300},{"date":"2025-11-26","close":22050},{"date":"2025-11-27","close":22850},{"date":"2025-11-28","close":24400},{"date":"2025-12-01","close":24450},{"date":"2025-12-02","close":26050},{"date":"2025-12-03","close":24700},{"date":"2025-12-04","close":28150},{"date":"2025-12-05","close":26150},{"date":"2025-12-08","close":26200},{"date":"2025-12-09","close":25950},{"date":"2025-12-10","close":26050},{"date":"2025-12-11","close":25950},{"date":"2025-12-12","close":25400},{"date":"2025-12-15","close":25450},{"date":"2025-12-16","close":26300},{"date":"2025-12-17","close":25500},{"date":"2025-12-18","close":25500},{"date":"2025-12-19","close":24400},{"date":"2025-12-22","close":23950},{"date":"2025-12-23","close":23950},{"date":"2025-12-24","close":23800},{"date":"2025-12-26","close":24400},{"date":"2025-12-29","close":23550},{"date":"2025-12-30","close":22900},{"date":"2026-01-02","close":21750},{"date":"2026-01-05","close":22600},{"date":"2026-01-06","close":23050},{"date":"2026-01-07","close":26000},{"date":"2026-01-08","close":26000},{"date":"2026-01-09","close":26200},{"date":"2026-01-12","close":25800},{"date":"2026-01-13","close":25650},{"date":"2026-01-14","close":24150},{"date":"2026-01-15","close":24600},{"date":"2026-01-16","close":26000},{"date":"2026-01-19","close":27250},{"date":"2026-01-20","close":25050},{"date":"2026-01-21","close":22100},{"date":"2026-01-22","close":22000},{"date":"2026-01-23","close":23550},{"date":"2026-01-26","close":25200},{"date":"2026-01-27","close":26200},{"date":"2026-01-28","close":25650},{"date":"2026-01-29","close":25400},{"date":"2026-01-30","close":23650},{"date":"2026-02-02","close":22950},{"date":"2026-02-03","close":24400},{"date":"2026-02-04","close":24500},{"date":"2026-02-05","close":23700},{"date":"2026-02-06","close":22800},{"date":"2026-02-09","close":22500},{"date":"2026-02-10","close":22750},{"date":"2026-02-11","close":23500},{"date":"2026-02-12","close":24400},{"date":"2026-02-13","close":24500},{"date":"2026-02-19","close":26200},{"date":"2026-02-20","close":26900},{"date":"2026-02-23","close":26250},{"date":"2026-02-24","close":28300},{"date":"2026-02-25","close":26100},{"date":"2026-02-26","close":25950},{"date":"2026-02-27","close":25600},{"date":"2026-03-03","close":24950},{"date":"2026-03-04","close":20050},{"date":"2026-03-05","close":22850},{"date":"2026-03-06","close":23950},{"date":"2026-03-09","close":22950},{"date":"2026-03-10","close":24350},{"date":"2026-03-11","close":25100},{"date":"2026-03-12","close":26350},{"date":"2026-03-13","close":28650},{"date":"2026-03-16","close":33900},{"date":"2026-03-17","close":33900},{"date":"2026-03-18","close":34900},{"date":"2026-03-19","close":35600},{"date":"2026-03-20","close":34650},{"date":"2026-03-23","close":31550},{"date":"2026-03-24","close":31100},{"date":"2026-03-25","close":31850},{"date":"2026-03-26","close":33850},{"date":"2026-03-27","close":34950},{"date":"2026-03-30","close":33100},{"date":"2026-03-31","close":30750},{"date":"2026-04-01","close":32150},{"date":"2026-04-02","close":28850},{"date":"2026-04-03","close":28150},{"date":"2026-04-06","close":25100},{"date":"2026-04-07","close":24050},{"date":"2026-04-08","close":24650},{"date":"2026-04-09","close":24900},{"date":"2026-04-10","close":25450},{"date":"2026-04-13","close":23850},{"date":"2026-04-14","close":24200},{"date":"2026-04-15","close":25800},{"date":"2026-04-16","close":25900},{"date":"2026-04-17","close":25600},{"date":"2026-04-20","close":27450},{"date":"2026-04-21","close":23600},{"date":"2026-04-22","close":23450},{"date":"2026-04-23","close":24750},{"date":"2026-04-24","close":24450},{"date":"2026-04-27","close":23700},{"date":"2026-04-28","close":23150},{"date":"2026-04-29","close":22900},{"date":"2026-04-30","close":22000},{"date":"2026-05-04","close":21700},{"date":"2026-05-06","close":21350},{"date":"2026-05-07","close":21200},{"date":"2026-05-08","close":21200},{"date":"2026-05-11","close":19890},{"date":"2026-05-12","close":20150},{"date":"2026-05-13","close":21100},{"date":"2026-05-14","close":20700},{"date":"2026-05-15","close":19840},{"date":"2026-05-18","close":19550},{"date":"2026-05-19","close":19240},{"date":"2026-05-20","close":18210},{"date":"2026-05-21","close":18060},{"date":"2026-05-22","close":18230},{"date":"2026-05-26","close":18580},{"date":"2026-05-27","close":18210},{"date":"2026-05-28","close":17550},{"date":"2026-05-29","close":16890},{"date":"2026-06-01","close":16830},{"date":"2026-06-02","close":16050},{"date":"2026-06-04","close":15330},{"date":"2026-06-05","close":14850},{"date":"2026-06-08","close":13750},{"date":"2026-06-09","close":13640},{"date":"2026-06-10","close":13100},{"date":"2026-06-11","close":13550},{"date":"2026-06-12","close":13990},{"date":"2026-06-15","close":14380},{"date":"2026-06-16","close":14380},{"date":"2026-06-17","close":15590},{"date":"2026-06-18","close":14060},{"date":"2026-06-19","close":13270},{"date":"2026-06-22","close":12640},{"date":"2026-06-23","close":11850},{"date":"2026-06-24","close":12930},{"date":"2026-06-25","close":11910},{"date":"2026-06-26","close":10910},{"date":"2026-06-29","close":12150},{"date":"2026-06-30","close":12000},{"date":"2026-07-01","close":12550},{"date":"2026-07-02","close":12130},{"date":"2026-07-03","close":11740},{"date":"2026-07-06","close":11350},{"date":"2026-07-07","close":11570},{"date":"2026-07-08","close":10570},{"date":"2026-07-09","close":10440},{"date":"2026-07-10","close":10370},{"date":"2026-07-13","close":9790},{"date":"2026-07-14","close":9760},{"date":"2026-07-15","close":10710},{"date":"2026-07-16","close":10100},{"date":"2026-07-20","close":9430},{"date":"2026-07-21","close":9200},{"date":"2026-07-22","close":8830},{"date":"2026-07-23","close":9590},{"date":"2026-07-24","close":9330},{"date":"2026-07-27","close":9330},{"date":"2026-07-28","close":8620},{"date":"2026-07-29","close":7830},{"date":"2026-07-30","close":7520},{"date":"2026-07-31","close":8180},{"date":"2026-08-03","close":9000},{"date":"2026-08-04","close":10170},{"date":"2026-08-05","close":10060},{"date":"2026-08-06","close":10230},{"date":"2026-08-07","close":9980},{"date":"2026-08-10","close":11330},{"date":"2026-08-11","close":11400},{"date":"2026-08-12","close":10920},{"date":"2026-08-13","close":10760},{"date":"2026-08-14","close":10230},{"date":"2026-08-18","close":9320},{"date":"2026-08-19","close":9390},{"date":"2026-08-20","close":9880},{"date":"2026-08-21","close":9080},{"date":"2026-08-24","close":9390},{"date":"2026-08-25","close":8990},{"date":"2026-08-26","close":9080},{"date":"2026-08-27","close":9010},{"date":"2026-08-28","close":8950},{"date":"2026-08-31","close":8750},{"date":"2026-09-01","close":8690},{"date":"2026-09-02","close":8620},{"date":"2026-09-03","close":8460},{"date":"2026-09-04","close":8680}],"flows":[{"date":"2026-09-04","close":8680,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8460,"changePct":-1.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":8620,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8690,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8750,"changePct":-2.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":8950,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9010,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9080,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8990,"changePct":-4.26,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-24","close":9390,"changePct":3.41,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":9080,"changePct":-8.1,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":9880,"changePct":5.22,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":3},{"date":"2026-08-19","close":9390,"changePct":0.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9320,"changePct":-8.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":10230,"changePct":-4.93,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":10760,"changePct":-1.47,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":10920,"changePct":-4.21,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-08-11","close":11400,"changePct":0.62,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-3},{"date":"2026-08-10","close":11330,"changePct":13.53,"foreignNet":-5,"institutionNet":8,"personalNet":-3,"programNet":-5},{"date":"2026-08-07","close":9980,"changePct":-2.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":11.64,"value":1},{"date":"2026-06-11","ratio":5.62,"value":1},{"date":"2026-06-12","ratio":0.64,"value":0},{"date":"2026-06-15","ratio":1.2,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":3.18,"value":0},{"date":"2026-06-19","ratio":19.44,"value":2},{"date":"2026-06-22","ratio":4.86,"value":1},{"date":"2026-06-23","ratio":10.66,"value":2},{"date":"2026-06-24","ratio":5.74,"value":1},{"date":"2026-06-25","ratio":2.59,"value":0},{"date":"2026-06-26","ratio":11.98,"value":2},{"date":"2026-06-29","ratio":0.54,"value":0},{"date":"2026-06-30","ratio":6.16,"value":1},{"date":"2026-07-01","ratio":2.5,"value":0},{"date":"2026-07-02","ratio":1.29,"value":0},{"date":"2026-07-03","ratio":1.38,"value":0},{"date":"2026-07-06","ratio":1.37,"value":0},{"date":"2026-07-07","ratio":1.4,"value":0},{"date":"2026-07-08","ratio":1.52,"value":0},{"date":"2026-07-09","ratio":3.45,"value":0},{"date":"2026-07-10","ratio":1.37,"value":0},{"date":"2026-07-13","ratio":8.58,"value":1},{"date":"2026-07-14","ratio":9.23,"value":1},{"date":"2026-07-15","ratio":10.52,"value":1},{"date":"2026-07-16","ratio":1.75,"value":0},{"date":"2026-07-20","ratio":6.74,"value":0},{"date":"2026-07-21","ratio":2.68,"value":0},{"date":"2026-07-22","ratio":1.34,"value":0},{"date":"2026-07-23","ratio":3.43,"value":0},{"date":"2026-07-24","ratio":11.86,"value":1},{"date":"2026-07-27","ratio":8.53,"value":0},{"date":"2026-07-28","ratio":9.39,"value":1},{"date":"2026-07-29","ratio":5.74,"value":1},{"date":"2026-07-30","ratio":1.72,"value":0},{"date":"2026-07-31","ratio":1.94,"value":0},{"date":"2026-08-03","ratio":5.81,"value":0},{"date":"2026-08-04","ratio":2.93,"value":0},{"date":"2026-08-05","ratio":1.28,"value":0},{"date":"2026-08-06","ratio":3.87,"value":0},{"date":"2026-08-07","ratio":9.26,"value":0},{"date":"2026-08-10","ratio":3.07,"value":1},{"date":"2026-08-11","ratio":9.84,"value":1},{"date":"2026-08-12","ratio":1.26,"value":0},{"date":"2026-08-13","ratio":4.04,"value":0},{"date":"2026-08-14","ratio":1.13,"value":0},{"date":"2026-08-18","ratio":2.59,"value":0},{"date":"2026-08-19","ratio":16.18,"value":1},{"date":"2026-08-20","ratio":0.15,"value":0},{"date":"2026-08-21","ratio":1.81,"value":0},{"date":"2026-08-24","ratio":0.67,"value":0},{"date":"2026-08-25","ratio":1.21,"value":0},{"date":"2026-08-26","ratio":6.64,"value":0},{"date":"2026-08-27","ratio":1.44,"value":0},{"date":"2026-08-28","ratio":9.18,"value":0},{"date":"2026-08-31","ratio":4.75,"value":0},{"date":"2026-09-01","ratio":0.89,"value":0},{"date":"2026-09-02","ratio":2.32,"value":0},{"date":"2026-09-03","ratio":1.64,"value":0},{"date":"2026-09-04","ratio":2.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":95,"remainingQty":700399,"qtyChange":0},{"date":"2026-06-12","remainingAmount":98,"remainingQty":700399,"qtyChange":0},{"date":"2026-06-15","remainingAmount":100,"remainingQty":698399,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":93,"remainingQty":648399,"qtyChange":-50000},{"date":"2026-06-17","remainingAmount":102,"remainingQty":653271,"qtyChange":4872},{"date":"2026-06-18","remainingAmount":95,"remainingQty":672271,"qtyChange":19000},{"date":"2026-06-19","remainingAmount":89,"remainingQty":673271,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":85,"remainingQty":673271,"qtyChange":0},{"date":"2026-06-23","remainingAmount":79,"remainingQty":669133,"qtyChange":-4138},{"date":"2026-06-24","remainingAmount":87,"remainingQty":669133,"qtyChange":0},{"date":"2026-06-25","remainingAmount":80,"remainingQty":669133,"qtyChange":0},{"date":"2026-06-26","remainingAmount":73,"remainingQty":669133,"qtyChange":0},{"date":"2026-06-29","remainingAmount":81,"remainingQty":669133,"qtyChange":0},{"date":"2026-06-30","remainingAmount":81,"remainingQty":671133,"qtyChange":2000},{"date":"2026-07-01","remainingAmount":84,"remainingQty":671133,"qtyChange":0},{"date":"2026-07-02","remainingAmount":81,"remainingQty":671133,"qtyChange":0},{"date":"2026-07-03","remainingAmount":79,"remainingQty":671133,"qtyChange":0},{"date":"2026-07-06","remainingAmount":76,"remainingQty":671133,"qtyChange":0},{"date":"2026-07-07","remainingAmount":78,"remainingQty":670933,"qtyChange":-200},{"date":"2026-07-08","remainingAmount":69,"remainingQty":650933,"qtyChange":-20000},{"date":"2026-07-09","remainingAmount":59,"remainingQty":564933,"qtyChange":-86000},{"date":"2026-07-10","remainingAmount":58,"remainingQty":562933,"qtyChange":-2000},{"date":"2026-07-13","remainingAmount":55,"remainingQty":564933,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":55,"remainingQty":564933,"qtyChange":0},{"date":"2026-07-15","remainingAmount":60,"remainingQty":564633,"qtyChange":-300},{"date":"2026-07-16","remainingAmount":53,"remainingQty":526053,"qtyChange":-38580},{"date":"2026-07-20","remainingAmount":49,"remainingQty":523053,"qtyChange":-3000},{"date":"2026-07-21","remainingAmount":48,"remainingQty":520053,"qtyChange":-3000},{"date":"2026-07-22","remainingAmount":46,"remainingQty":517573,"qtyChange":-2480},{"date":"2026-07-23","remainingAmount":49,"remainingQty":515093,"qtyChange":-2480},{"date":"2026-07-24","remainingAmount":48,"remainingQty":515393,"qtyChange":300},{"date":"2026-07-27","remainingAmount":48,"remainingQty":515693,"qtyChange":300},{"date":"2026-07-28","remainingAmount":44,"remainingQty":515693,"qtyChange":0},{"date":"2026-07-29","remainingAmount":40,"remainingQty":515953,"qtyChange":260},{"date":"2026-07-30","remainingAmount":39,"remainingQty":515953,"qtyChange":0},{"date":"2026-07-31","remainingAmount":44,"remainingQty":533953,"qtyChange":18000},{"date":"2026-08-03","remainingAmount":47,"remainingQty":523953,"qtyChange":-10000},{"date":"2026-08-04","remainingAmount":53,"remainingQty":523953,"qtyChange":0},{"date":"2026-08-05","remainingAmount":53,"remainingQty":523953,"qtyChange":0},{"date":"2026-08-06","remainingAmount":53,"remainingQty":513953,"qtyChange":-10000},{"date":"2026-08-07","remainingAmount":51,"remainingQty":513953,"qtyChange":0},{"date":"2026-08-10","remainingAmount":58,"remainingQty":513853,"qtyChange":-100},{"date":"2026-08-11","remainingAmount":59,"remainingQty":513853,"qtyChange":0},{"date":"2026-08-12","remainingAmount":56,"remainingQty":513853,"qtyChange":0},{"date":"2026-08-13","remainingAmount":57,"remainingQty":534063,"qtyChange":20210},{"date":"2026-08-14","remainingAmount":55,"remainingQty":534063,"qtyChange":0},{"date":"2026-08-18","remainingAmount":50,"remainingQty":534063,"qtyChange":0},{"date":"2026-08-19","remainingAmount":45,"remainingQty":478313,"qtyChange":-55750},{"date":"2026-08-20","remainingAmount":47,"remainingQty":478313,"qtyChange":0},{"date":"2026-08-21","remainingAmount":43,"remainingQty":478313,"qtyChange":0},{"date":"2026-08-24","remainingAmount":45,"remainingQty":478313,"qtyChange":0},{"date":"2026-08-25","remainingAmount":43,"remainingQty":478313,"qtyChange":0},{"date":"2026-08-26","remainingAmount":43,"remainingQty":478313,"qtyChange":0},{"date":"2026-08-27","remainingAmount":45,"remainingQty":496523,"qtyChange":18210},{"date":"2026-08-28","remainingAmount":44,"remainingQty":496523,"qtyChange":0},{"date":"2026-08-31","remainingAmount":43,"remainingQty":496519,"qtyChange":-4},{"date":"2026-09-01","remainingAmount":43,"remainingQty":492919,"qtyChange":-3600},{"date":"2026-09-02","remainingAmount":37,"remainingQty":433887,"qtyChange":-59032},{"date":"2026-09-03","remainingAmount":37,"remainingQty":433887,"qtyChange":0},{"date":"2026-09-04","remainingAmount":36,"remainingQty":409909,"qtyChange":-23978}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":35,"operatingProfit":-101,"netIncome":-209,"eps":-1555,"bps":1570,"roe":-116.92,"debtRatio":29.41,"opMargin":-288.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":58,"operatingProfit":-84,"netIncome":-64,"eps":-432,"bps":1229,"roe":-30.85,"debtRatio":18.37,"opMargin":-144.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":-158,"personalNet":188,"close":12460,"cumForeign":-1,"cumInstitution":-158},{"month":"2024-01","foreignNet":9,"institutionNet":-93,"personalNet":112,"close":9300,"cumForeign":8,"cumInstitution":-251},{"month":"2024-02","foreignNet":-7,"institutionNet":-16,"personalNet":21,"close":9970,"cumForeign":1,"cumInstitution":-267},{"month":"2024-03","foreignNet":-9,"institutionNet":-70,"personalNet":86,"close":12100,"cumForeign":-8,"cumInstitution":-337},{"month":"2024-04","foreignNet":2,"institutionNet":-9,"personalNet":9,"close":9530,"cumForeign":-7,"cumInstitution":-346},{"month":"2024-05","foreignNet":-1,"institutionNet":-24,"personalNet":26,"close":8800,"cumForeign":-7,"cumInstitution":-371},{"month":"2024-06","foreignNet":16,"institutionNet":-22,"personalNet":6,"close":9610,"cumForeign":9,"cumInstitution":-393},{"month":"2024-07","foreignNet":-13,"institutionNet":-1,"personalNet":15,"close":9560,"cumForeign":-4,"cumInstitution":-394},{"month":"2024-08","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":10160,"cumForeign":6,"cumInstitution":-394},{"month":"2024-09","foreignNet":-11,"institutionNet":-6,"personalNet":18,"close":10020,"cumForeign":-5,"cumInstitution":-400},{"month":"2024-10","foreignNet":30,"institutionNet":-74,"personalNet":47,"close":10900,"cumForeign":25,"cumInstitution":-474},{"month":"2024-11","foreignNet":-33,"institutionNet":-3,"personalNet":38,"close":7580,"cumForeign":-8,"cumInstitution":-477},{"month":"2024-12","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":7690,"cumForeign":-3,"cumInstitution":-479},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7340,"cumForeign":-5,"cumInstitution":-479},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":7600,"cumForeign":-1,"cumInstitution":-479},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":14,"close":5760,"cumForeign":-7,"cumInstitution":-478},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":4,"close":7700,"cumForeign":-5,"cumInstitution":-479},{"month":"2025-05","foreignNet":-3,"institutionNet":14,"personalNet":6,"close":11740,"cumForeign":-8,"cumInstitution":-465},{"month":"2025-06","foreignNet":3,"institutionNet":-8,"personalNet":5,"close":9060,"cumForeign":-5,"cumInstitution":-473},{"month":"2025-07","foreignNet":9,"institutionNet":-3,"personalNet":4,"close":11070,"cumForeign":4,"cumInstitution":-476},{"month":"2025-08","foreignNet":20,"institutionNet":3,"personalNet":2,"close":11770,"cumForeign":24,"cumInstitution":-473},{"month":"2025-09","foreignNet":0,"institutionNet":22,"personalNet":29,"close":13930,"cumForeign":23,"cumInstitution":-451},{"month":"2025-10","foreignNet":31,"institutionNet":48,"personalNet":-37,"close":22850,"cumForeign":54,"cumInstitution":-403},{"month":"2025-11","foreignNet":-98,"institutionNet":34,"personalNet":75,"close":24400,"cumForeign":-44,"cumInstitution":-369},{"month":"2025-12","foreignNet":43,"institutionNet":-58,"personalNet":113,"close":22900,"cumForeign":-1,"cumInstitution":-428},{"month":"2026-01","foreignNet":67,"institutionNet":-33,"personalNet":-34,"close":23650,"cumForeign":66,"cumInstitution":-461},{"month":"2026-02","foreignNet":75,"institutionNet":6,"personalNet":-69,"close":25600,"cumForeign":141,"cumInstitution":-455},{"month":"2026-03","foreignNet":-16,"institutionNet":156,"personalNet":-162,"close":30750,"cumForeign":125,"cumInstitution":-299},{"month":"2026-04","foreignNet":-160,"institutionNet":43,"personalNet":131,"close":22000,"cumForeign":-36,"cumInstitution":-256},{"month":"2026-05","foreignNet":10,"institutionNet":38,"personalNet":-65,"close":16890,"cumForeign":-26,"cumInstitution":-218},{"month":"2026-06","foreignNet":51,"institutionNet":-2,"personalNet":-56,"close":12000,"cumForeign":25,"cumInstitution":-220},{"month":"2026-07","foreignNet":50,"institutionNet":-33,"personalNet":5,"close":8180,"cumForeign":75,"cumInstitution":-253},{"month":"2026-08","foreignNet":-17,"institutionNet":3,"personalNet":13,"close":8750,"cumForeign":59,"cumInstitution":-250},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":8680,"cumForeign":58,"cumInstitution":-249}],"yearly":[{"year":2026,"foreignNet":59,"institutionNet":178,"personalNet":-237,"days":166},{"year":2025,"foreignNet":2,"institutionNet":51,"personalNet":212,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-320,"personalNet":364,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-158,"personalNet":188,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":224,"personalNet":-51,"priceChangePct":-34},"cum3y":{"foreignNet":58,"institutionNet":-249,"personalNet":528,"priceChangePct":null},"shortMonthly":[{"month":"2024-02","avgRatio":0.11,"maxRatio":0.11,"loanAmount":4},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.24,"loanAmount":4},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.74,"loanAmount":3},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.17,"loanAmount":2},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-07","avgRatio":0.15,"maxRatio":1.43,"loanAmount":2},{"month":"2024-08","avgRatio":0.17,"maxRatio":1.42,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0.05,"loanAmount":2},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.39,"loanAmount":2},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-04","avgRatio":4.72,"maxRatio":11.51,"loanAmount":11},{"month":"2025-05","avgRatio":2.95,"maxRatio":17.3,"loanAmount":16},{"month":"2025-06","avgRatio":4.12,"maxRatio":14.55,"loanAmount":16},{"month":"2025-07","avgRatio":1.27,"maxRatio":6.48,"loanAmount":23},{"month":"2025-08","avgRatio":3.16,"maxRatio":14.95,"loanAmount":31},{"month":"2025-09","avgRatio":1.55,"maxRatio":4.02,"loanAmount":35},{"month":"2025-10","avgRatio":1.76,"maxRatio":6.54,"loanAmount":64},{"month":"2025-11","avgRatio":1.92,"maxRatio":4.84,"loanAmount":85},{"month":"2025-12","avgRatio":1.81,"maxRatio":4.59,"loanAmount":91},{"month":"2026-01","avgRatio":2.81,"maxRatio":6.81,"loanAmount":154},{"month":"2026-02","avgRatio":1.54,"maxRatio":4.02,"loanAmount":144},{"month":"2026-03","avgRatio":4.17,"maxRatio":13.78,"loanAmount":194},{"month":"2026-04","avgRatio":4.39,"maxRatio":11.44,"loanAmount":157},{"month":"2026-05","avgRatio":4.65,"maxRatio":13.81,"loanAmount":119},{"month":"2026-06","avgRatio":5.71,"maxRatio":19.44,"loanAmount":81},{"month":"2026-07","avgRatio":4.44,"maxRatio":11.86,"loanAmount":44},{"month":"2026-08","avgRatio":4.36,"maxRatio":16.18,"loanAmount":43},{"month":"2026-09","avgRatio":1.83,"maxRatio":2.45,"loanAmount":36}],"shortAvg1y":3.29,"shortMax1y":{"date":"2026-06-19","ratio":19.44}},"generatedAt":"2026-09-06T15:54:26.232Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/338840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}