{"header":{"stockId":47267,"ticker":"339770","name":"교촌에프앤비","market":"KOSPI","sector":"식품","date":"2026-09-04","close":3800,"change":0,"changePct":0,"turnover":1,"volume":17114,"marketCap":1898,"listedShares":49965000,"high52":5050,"low52":3495,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":1.03,"epsTtm":974,"bps":3693,"roe":8.18,"debtRatio":90.07,"foreignNet20":-2,"institutionNet20":0,"shortRatio":2.58,"loanAmount":34,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4875},{"date":"2025-09-08","close":4830},{"date":"2025-09-09","close":4860},{"date":"2025-09-10","close":4900},{"date":"2025-09-11","close":4860},{"date":"2025-09-12","close":4825},{"date":"2025-09-15","close":4735},{"date":"2025-09-16","close":4640},{"date":"2025-09-17","close":4580},{"date":"2025-09-18","close":4595},{"date":"2025-09-19","close":4570},{"date":"2025-09-22","close":4550},{"date":"2025-09-23","close":4525},{"date":"2025-09-24","close":4525},{"date":"2025-09-25","close":4525},{"date":"2025-09-26","close":4480},{"date":"2025-09-29","close":4385},{"date":"2025-09-30","close":4305},{"date":"2025-10-01","close":4315},{"date":"2025-10-02","close":4320},{"date":"2025-10-10","close":4210},{"date":"2025-10-13","close":4255},{"date":"2025-10-14","close":4225},{"date":"2025-10-15","close":4325},{"date":"2025-10-16","close":4285},{"date":"2025-10-17","close":4200},{"date":"2025-10-20","close":4255},{"date":"2025-10-21","close":4220},{"date":"2025-10-22","close":4265},{"date":"2025-10-23","close":4245},{"date":"2025-10-24","close":4230},{"date":"2025-10-27","close":4195},{"date":"2025-10-28","close":4210},{"date":"2025-10-29","close":4200},{"date":"2025-10-30","close":4225},{"date":"2025-10-31","close":4210},{"date":"2025-11-03","close":4140},{"date":"2025-11-04","close":4190},{"date":"2025-11-05","close":4150},{"date":"2025-11-06","close":4145},{"date":"2025-11-07","close":4145},{"date":"2025-11-10","close":4220},{"date":"2025-11-11","close":4250},{"date":"2025-11-12","close":4350},{"date":"2025-11-13","close":4485},{"date":"2025-11-14","close":4415},{"date":"2025-11-17","close":4370},{"date":"2025-11-18","close":4240},{"date":"2025-11-19","close":4335},{"date":"2025-11-20","close":4465},{"date":"2025-11-21","close":4440},{"date":"2025-11-24","close":4385},{"date":"2025-11-25","close":4335},{"date":"2025-11-26","close":4420},{"date":"2025-11-27","close":4405},{"date":"2025-11-28","close":4390},{"date":"2025-12-01","close":4430},{"date":"2025-12-02","close":4430},{"date":"2025-12-03","close":4475},{"date":"2025-12-04","close":4450},{"date":"2025-12-05","close":4510},{"date":"2025-12-08","close":4475},{"date":"2025-12-09","close":4475},{"date":"2025-12-10","close":4380},{"date":"2025-12-11","close":4425},{"date":"2025-12-12","close":4440},{"date":"2025-12-15","close":4405},{"date":"2025-12-16","close":4415},{"date":"2025-12-17","close":4440},{"date":"2025-12-18","close":4435},{"date":"2025-12-19","close":4475},{"date":"2025-12-22","close":4520},{"date":"2025-12-23","close":4495},{"date":"2025-12-24","close":4450},{"date":"2025-12-26","close":4415},{"date":"2025-12-29","close":4430},{"date":"2025-12-30","close":4340},{"date":"2026-01-02","close":4290},{"date":"2026-01-05","close":4250},{"date":"2026-01-06","close":4200},{"date":"2026-01-07","close":4230},{"date":"2026-01-08","close":4200},{"date":"2026-01-09","close":4240},{"date":"2026-01-12","close":4270},{"date":"2026-01-13","close":4195},{"date":"2026-01-14","close":4215},{"date":"2026-01-15","close":4175},{"date":"2026-01-16","close":4270},{"date":"2026-01-19","close":4195},{"date":"2026-01-20","close":4240},{"date":"2026-01-21","close":4195},{"date":"2026-01-22","close":4250},{"date":"2026-01-23","close":4325},{"date":"2026-01-26","close":4315},{"date":"2026-01-27","close":4290},{"date":"2026-01-28","close":4340},{"date":"2026-01-29","close":4325},{"date":"2026-01-30","close":4310},{"date":"2026-02-02","close":4240},{"date":"2026-02-03","close":4360},{"date":"2026-02-04","close":4415},{"date":"2026-02-05","close":4460},{"date":"2026-02-06","close":4465},{"date":"2026-02-09","close":4640},{"date":"2026-02-10","close":4695},{"date":"2026-02-11","close":4690},{"date":"2026-02-12","close":4660},{"date":"2026-02-13","close":4665},{"date":"2026-02-19","close":4765},{"date":"2026-02-20","close":4865},{"date":"2026-02-23","close":4915},{"date":"2026-02-24","close":4945},{"date":"2026-02-25","close":4995},{"date":"2026-02-26","close":4630},{"date":"2026-02-27","close":4505},{"date":"2026-03-03","close":4380},{"date":"2026-03-04","close":4090},{"date":"2026-03-05","close":4260},{"date":"2026-03-06","close":4225},{"date":"2026-03-09","close":4060},{"date":"2026-03-10","close":4150},{"date":"2026-03-11","close":4215},{"date":"2026-03-12","close":4240},{"date":"2026-03-13","close":4250},{"date":"2026-03-16","close":4205},{"date":"2026-03-17","close":4260},{"date":"2026-03-18","close":4230},{"date":"2026-03-19","close":4230},{"date":"2026-03-20","close":4265},{"date":"2026-03-23","close":4170},{"date":"2026-03-24","close":4210},{"date":"2026-03-25","close":4245},{"date":"2026-03-26","close":4180},{"date":"2026-03-27","close":4155},{"date":"2026-03-30","close":4085},{"date":"2026-03-31","close":4065},{"date":"2026-04-01","close":4160},{"date":"2026-04-02","close":4080},{"date":"2026-04-03","close":4130},{"date":"2026-04-06","close":4120},{"date":"2026-04-07","close":4130},{"date":"2026-04-08","close":4160},{"date":"2026-04-09","close":4165},{"date":"2026-04-10","close":4225},{"date":"2026-04-13","close":4285},{"date":"2026-04-14","close":4280},{"date":"2026-04-15","close":4280},{"date":"2026-04-16","close":4390},{"date":"2026-04-17","close":4425},{"date":"2026-04-20","close":4430},{"date":"2026-04-21","close":4470},{"date":"2026-04-22","close":4435},{"date":"2026-04-23","close":4400},{"date":"2026-04-24","close":4450},{"date":"2026-04-27","close":4465},{"date":"2026-04-28","close":4490},{"date":"2026-04-29","close":4520},{"date":"2026-04-30","close":4485},{"date":"2026-05-04","close":4445},{"date":"2026-05-06","close":4300},{"date":"2026-05-07","close":4340},{"date":"2026-05-08","close":4345},{"date":"2026-05-11","close":4240},{"date":"2026-05-12","close":4175},{"date":"2026-05-13","close":4030},{"date":"2026-05-14","close":4145},{"date":"2026-05-15","close":4225},{"date":"2026-05-18","close":4210},{"date":"2026-05-19","close":4190},{"date":"2026-05-20","close":4095},{"date":"2026-05-21","close":4090},{"date":"2026-05-22","close":4185},{"date":"2026-05-26","close":4145},{"date":"2026-05-27","close":4115},{"date":"2026-05-28","close":4100},{"date":"2026-05-29","close":4030},{"date":"2026-06-01","close":4090},{"date":"2026-06-02","close":4045},{"date":"2026-06-04","close":4030},{"date":"2026-06-05","close":4045},{"date":"2026-06-08","close":3945},{"date":"2026-06-09","close":4230},{"date":"2026-06-10","close":4100},{"date":"2026-06-11","close":4000},{"date":"2026-06-12","close":4065},{"date":"2026-06-15","close":4040},{"date":"2026-06-16","close":4060},{"date":"2026-06-17","close":4060},{"date":"2026-06-18","close":3995},{"date":"2026-06-19","close":3940},{"date":"2026-06-22","close":3845},{"date":"2026-06-23","close":3670},{"date":"2026-06-24","close":3795},{"date":"2026-06-25","close":3715},{"date":"2026-06-26","close":3645},{"date":"2026-06-29","close":3750},{"date":"2026-06-30","close":3685},{"date":"2026-07-01","close":3740},{"date":"2026-07-02","close":3740},{"date":"2026-07-03","close":3735},{"date":"2026-07-06","close":3770},{"date":"2026-07-07","close":3770},{"date":"2026-07-08","close":3730},{"date":"2026-07-09","close":3680},{"date":"2026-07-10","close":3740},{"date":"2026-07-13","close":3665},{"date":"2026-07-14","close":3605},{"date":"2026-07-15","close":3615},{"date":"2026-07-16","close":3650},{"date":"2026-07-20","close":3630},{"date":"2026-07-21","close":3530},{"date":"2026-07-22","close":3505},{"date":"2026-07-23","close":3595},{"date":"2026-07-24","close":3625},{"date":"2026-07-27","close":3695},{"date":"2026-07-28","close":3530},{"date":"2026-07-29","close":3500},{"date":"2026-07-30","close":3635},{"date":"2026-07-31","close":3690},{"date":"2026-08-03","close":3665},{"date":"2026-08-04","close":3710},{"date":"2026-08-05","close":3745},{"date":"2026-08-06","close":3715},{"date":"2026-08-07","close":3780},{"date":"2026-08-10","close":3805},{"date":"2026-08-11","close":3880},{"date":"2026-08-12","close":3885},{"date":"2026-08-13","close":3835},{"date":"2026-08-14","close":3875},{"date":"2026-08-18","close":3830},{"date":"2026-08-19","close":3815},{"date":"2026-08-20","close":3800},{"date":"2026-08-21","close":3770},{"date":"2026-08-24","close":3790},{"date":"2026-08-25","close":3840},{"date":"2026-08-26","close":3840},{"date":"2026-08-27","close":3800},{"date":"2026-08-28","close":3825},{"date":"2026-08-31","close":3830},{"date":"2026-09-01","close":3845},{"date":"2026-09-02","close":3840},{"date":"2026-09-03","close":3800},{"date":"2026-09-04","close":3800}],"flows":[{"date":"2026-09-04","close":3800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3800,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3840,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3845,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3830,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3825,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3800,"changePct":-1.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":3840,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3840,"changePct":1.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3790,"changePct":0.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3770,"changePct":-0.79,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":3800,"changePct":-0.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3815,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3830,"changePct":-1.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3875,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3835,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3885,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3880,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3805,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":3780,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.04,"value":1},{"date":"2026-06-12","ratio":1.75,"value":0},{"date":"2026-06-15","ratio":2.1,"value":0},{"date":"2026-06-16","ratio":2.78,"value":0},{"date":"2026-06-17","ratio":7.42,"value":0},{"date":"2026-06-18","ratio":8.06,"value":0},{"date":"2026-06-19","ratio":9.87,"value":1},{"date":"2026-06-22","ratio":11.48,"value":0},{"date":"2026-06-23","ratio":7.4,"value":0},{"date":"2026-06-24","ratio":13.19,"value":0},{"date":"2026-06-25","ratio":5.14,"value":0},{"date":"2026-06-26","ratio":6.21,"value":0},{"date":"2026-06-29","ratio":5.99,"value":0},{"date":"2026-06-30","ratio":19.25,"value":0},{"date":"2026-07-01","ratio":11.56,"value":0},{"date":"2026-07-02","ratio":5.22,"value":0},{"date":"2026-07-03","ratio":4.44,"value":0},{"date":"2026-07-06","ratio":7.79,"value":0},{"date":"2026-07-07","ratio":5.93,"value":0},{"date":"2026-07-08","ratio":6.36,"value":0},{"date":"2026-07-09","ratio":10.9,"value":0},{"date":"2026-07-10","ratio":3.57,"value":0},{"date":"2026-07-13","ratio":8.09,"value":0},{"date":"2026-07-14","ratio":4.02,"value":0},{"date":"2026-07-15","ratio":13.72,"value":0},{"date":"2026-07-16","ratio":6.26,"value":0},{"date":"2026-07-20","ratio":16.6,"value":0},{"date":"2026-07-21","ratio":11.65,"value":0},{"date":"2026-07-22","ratio":7.12,"value":0},{"date":"2026-07-23","ratio":6.7,"value":0},{"date":"2026-07-24","ratio":3.7,"value":0},{"date":"2026-07-27","ratio":2.02,"value":0},{"date":"2026-07-28","ratio":5.63,"value":0},{"date":"2026-07-29","ratio":1.06,"value":0},{"date":"2026-07-30","ratio":2.05,"value":0},{"date":"2026-07-31","ratio":4.68,"value":0},{"date":"2026-08-03","ratio":1.22,"value":0},{"date":"2026-08-04","ratio":2.92,"value":0},{"date":"2026-08-05","ratio":1.16,"value":0},{"date":"2026-08-06","ratio":2.61,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":0.1,"value":0},{"date":"2026-08-11","ratio":1.27,"value":0},{"date":"2026-08-12","ratio":4.27,"value":0},{"date":"2026-08-13","ratio":3.9,"value":0},{"date":"2026-08-14","ratio":2.81,"value":0},{"date":"2026-08-18","ratio":4.21,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":4.76,"value":0},{"date":"2026-08-21","ratio":7.24,"value":0},{"date":"2026-08-24","ratio":0.22,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.64,"value":0},{"date":"2026-08-28","ratio":0.2,"value":0},{"date":"2026-08-31","ratio":0.26,"value":0},{"date":"2026-09-01","ratio":0.46,"value":0},{"date":"2026-09-02","ratio":0.08,"value":0},{"date":"2026-09-03","ratio":2.04,"value":0},{"date":"2026-09-04","ratio":2.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":722233,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":29,"remainingQty":722233,"qtyChange":0},{"date":"2026-06-15","remainingAmount":29,"remainingQty":725233,"qtyChange":3000},{"date":"2026-06-16","remainingAmount":29,"remainingQty":725233,"qtyChange":0},{"date":"2026-06-17","remainingAmount":30,"remainingQty":730772,"qtyChange":5539},{"date":"2026-06-18","remainingAmount":29,"remainingQty":730772,"qtyChange":0},{"date":"2026-06-19","remainingAmount":29,"remainingQty":730772,"qtyChange":0},{"date":"2026-06-22","remainingAmount":28,"remainingQty":730772,"qtyChange":0},{"date":"2026-06-23","remainingAmount":27,"remainingQty":730772,"qtyChange":0},{"date":"2026-06-24","remainingAmount":28,"remainingQty":730772,"qtyChange":0},{"date":"2026-06-25","remainingAmount":27,"remainingQty":730772,"qtyChange":0},{"date":"2026-06-26","remainingAmount":28,"remainingQty":758167,"qtyChange":27395},{"date":"2026-06-29","remainingAmount":28,"remainingQty":753251,"qtyChange":-4916},{"date":"2026-06-30","remainingAmount":28,"remainingQty":765801,"qtyChange":12550},{"date":"2026-07-01","remainingAmount":29,"remainingQty":763201,"qtyChange":-2600},{"date":"2026-07-02","remainingAmount":29,"remainingQty":777237,"qtyChange":14036},{"date":"2026-07-03","remainingAmount":29,"remainingQty":777237,"qtyChange":0},{"date":"2026-07-06","remainingAmount":29,"remainingQty":777237,"qtyChange":0},{"date":"2026-07-07","remainingAmount":29,"remainingQty":777237,"qtyChange":0},{"date":"2026-07-08","remainingAmount":29,"remainingQty":765237,"qtyChange":-12000},{"date":"2026-07-09","remainingAmount":28,"remainingQty":766737,"qtyChange":1500},{"date":"2026-07-10","remainingAmount":29,"remainingQty":766737,"qtyChange":0},{"date":"2026-07-13","remainingAmount":30,"remainingQty":811337,"qtyChange":44600},{"date":"2026-07-14","remainingAmount":29,"remainingQty":800337,"qtyChange":-11000},{"date":"2026-07-15","remainingAmount":29,"remainingQty":800337,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":817526,"qtyChange":17189},{"date":"2026-07-20","remainingAmount":30,"remainingQty":833226,"qtyChange":15700},{"date":"2026-07-21","remainingAmount":32,"remainingQty":894372,"qtyChange":61146},{"date":"2026-07-22","remainingAmount":31,"remainingQty":894372,"qtyChange":0},{"date":"2026-07-23","remainingAmount":33,"remainingQty":929672,"qtyChange":35300},{"date":"2026-07-24","remainingAmount":32,"remainingQty":895372,"qtyChange":-34300},{"date":"2026-07-27","remainingAmount":33,"remainingQty":895380,"qtyChange":8},{"date":"2026-07-28","remainingAmount":32,"remainingQty":895380,"qtyChange":0},{"date":"2026-07-29","remainingAmount":31,"remainingQty":895380,"qtyChange":0},{"date":"2026-07-30","remainingAmount":33,"remainingQty":895380,"qtyChange":0},{"date":"2026-07-31","remainingAmount":34,"remainingQty":916779,"qtyChange":21399},{"date":"2026-08-03","remainingAmount":34,"remainingQty":916779,"qtyChange":0},{"date":"2026-08-04","remainingAmount":34,"remainingQty":916779,"qtyChange":0},{"date":"2026-08-05","remainingAmount":35,"remainingQty":926779,"qtyChange":10000},{"date":"2026-08-06","remainingAmount":34,"remainingQty":926779,"qtyChange":0},{"date":"2026-08-07","remainingAmount":35,"remainingQty":926775,"qtyChange":-4},{"date":"2026-08-10","remainingAmount":35,"remainingQty":926775,"qtyChange":0},{"date":"2026-08-11","remainingAmount":36,"remainingQty":926775,"qtyChange":0},{"date":"2026-08-12","remainingAmount":36,"remainingQty":926775,"qtyChange":0},{"date":"2026-08-13","remainingAmount":36,"remainingQty":926775,"qtyChange":0},{"date":"2026-08-14","remainingAmount":36,"remainingQty":926877,"qtyChange":102},{"date":"2026-08-18","remainingAmount":35,"remainingQty":926877,"qtyChange":0},{"date":"2026-08-19","remainingAmount":35,"remainingQty":923976,"qtyChange":-2901},{"date":"2026-08-20","remainingAmount":35,"remainingQty":920091,"qtyChange":-3885},{"date":"2026-08-21","remainingAmount":35,"remainingQty":920091,"qtyChange":0},{"date":"2026-08-24","remainingAmount":35,"remainingQty":920124,"qtyChange":33},{"date":"2026-08-25","remainingAmount":35,"remainingQty":920124,"qtyChange":0},{"date":"2026-08-26","remainingAmount":35,"remainingQty":920124,"qtyChange":0},{"date":"2026-08-27","remainingAmount":35,"remainingQty":920124,"qtyChange":0},{"date":"2026-08-28","remainingAmount":35,"remainingQty":915824,"qtyChange":-4300},{"date":"2026-08-31","remainingAmount":35,"remainingQty":905404,"qtyChange":-10420},{"date":"2026-09-01","remainingAmount":35,"remainingQty":905404,"qtyChange":0},{"date":"2026-09-02","remainingAmount":35,"remainingQty":907404,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":34,"remainingQty":907404,"qtyChange":0},{"date":"2026-09-04","remainingAmount":34,"remainingQty":901082,"qtyChange":-6322}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3547,"operatingProfit":97,"netIncome":35,"eps":94,"bps":3677,"roe":3.43,"debtRatio":79.55,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4808,"operatingProfit":154,"netIncome":8,"eps":43,"bps":3570,"roe":1.19,"debtRatio":92.03,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1246,"operatingProfit":107,"netIncome":66,"eps":133,"bps":3568,"roe":0.28,"debtRatio":92.41,"opMargin":8.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2507,"operatingProfit":200,"netIncome":112,"eps":226,"bps":3651,"roe":7.38,"debtRatio":88.63,"opMargin":8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3859,"operatingProfit":313,"netIncome":187,"eps":379,"bps":3807,"roe":8.77,"debtRatio":88.17,"opMargin":8.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5174,"operatingProfit":350,"netIncome":172,"eps":351,"bps":3776,"roe":9.57,"debtRatio":100.13,"opMargin":6.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1234,"operatingProfit":53,"netIncome":34,"eps":69,"bps":3617,"roe":8.02,"debtRatio":98.55,"opMargin":4.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2556,"operatingProfit":131,"netIncome":86,"eps":175,"bps":3693,"roe":8.18,"debtRatio":90.07,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3828,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3553,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3753,"cumForeign":1,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3743,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3833,"cumForeign":1,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3953,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4073,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":4018,"cumForeign":0,"cumInstitution":5},{"month":"2024-05","foreignNet":5,"institutionNet":18,"personalNet":-25,"close":5359,"cumForeign":5,"cumInstitution":22},{"month":"2024-06","foreignNet":23,"institutionNet":3,"personalNet":-27,"close":5079,"cumForeign":28,"cumInstitution":26},{"month":"2024-07","foreignNet":-1,"institutionNet":-13,"personalNet":11,"close":4804,"cumForeign":27,"cumInstitution":13},{"month":"2024-08","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":4288,"cumForeign":29,"cumInstitution":8},{"month":"2024-09","foreignNet":-5,"institutionNet":2,"personalNet":3,"close":4308,"cumForeign":24,"cumInstitution":10},{"month":"2024-10","foreignNet":1,"institutionNet":15,"personalNet":-17,"close":5289,"cumForeign":25,"cumInstitution":25},{"month":"2024-11","foreignNet":-5,"institutionNet":16,"personalNet":-13,"close":4939,"cumForeign":20,"cumInstitution":41},{"month":"2024-12","foreignNet":0,"institutionNet":13,"personalNet":-10,"close":5460,"cumForeign":20,"cumInstitution":55},{"month":"2025-01","foreignNet":-8,"institutionNet":-3,"personalNet":9,"close":4900,"cumForeign":13,"cumInstitution":51},{"month":"2025-02","foreignNet":5,"institutionNet":3,"personalNet":-10,"close":5680,"cumForeign":18,"cumInstitution":54},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":5840,"cumForeign":22,"cumInstitution":54},{"month":"2025-04","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":5390,"cumForeign":18,"cumInstitution":51},{"month":"2025-05","foreignNet":-3,"institutionNet":2,"personalNet":2,"close":5160,"cumForeign":15,"cumInstitution":53},{"month":"2025-06","foreignNet":7,"institutionNet":-6,"personalNet":-1,"close":5280,"cumForeign":22,"cumInstitution":47},{"month":"2025-07","foreignNet":21,"institutionNet":-14,"personalNet":-4,"close":5170,"cumForeign":43,"cumInstitution":33},{"month":"2025-08","foreignNet":-11,"institutionNet":-7,"personalNet":19,"close":4850,"cumForeign":32,"cumInstitution":26},{"month":"2025-09","foreignNet":-3,"institutionNet":-17,"personalNet":19,"close":4305,"cumForeign":30,"cumInstitution":10},{"month":"2025-10","foreignNet":-11,"institutionNet":-4,"personalNet":15,"close":4210,"cumForeign":18,"cumInstitution":6},{"month":"2025-11","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4390,"cumForeign":27,"cumInstitution":6},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4340,"cumForeign":27,"cumInstitution":5},{"month":"2026-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":4310,"cumForeign":26,"cumInstitution":7},{"month":"2026-02","foreignNet":-1,"institutionNet":11,"personalNet":-10,"close":4505,"cumForeign":25,"cumInstitution":18},{"month":"2026-03","foreignNet":10,"institutionNet":-5,"personalNet":-3,"close":4065,"cumForeign":35,"cumInstitution":13},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":4485,"cumForeign":37,"cumInstitution":12},{"month":"2026-05","foreignNet":-7,"institutionNet":-1,"personalNet":6,"close":4030,"cumForeign":30,"cumInstitution":11},{"month":"2026-06","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":3685,"cumForeign":24,"cumInstitution":10},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3690,"cumForeign":29,"cumInstitution":10},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3830,"cumForeign":26,"cumInstitution":9},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3800,"cumForeign":25,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":4,"personalNet":-5,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-49,"personalNet":42,"days":242},{"year":2024,"foreignNet":20,"institutionNet":55,"personalNet":-80,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-4,"personalNet":3,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-46,"personalNet":48,"days":246},{"year":2021,"foreignNet":6,"institutionNet":8,"personalNet":-12,"days":248},{"year":2020,"foreignNet":-164,"institutionNet":-529,"personalNet":747,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-12,"personalNet":19,"priceChangePct":-22.1},"cum3y":{"foreignNet":25,"institutionNet":9,"personalNet":-44,"priceChangePct":-7.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":1.01,"loanAmount":0},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":0},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.23,"loanAmount":0},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.15,"loanAmount":0},{"month":"2024-01","avgRatio":0.76,"maxRatio":5.07,"loanAmount":0},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.67,"loanAmount":0},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.66,"loanAmount":0},{"month":"2024-04","avgRatio":0.38,"maxRatio":1.99,"loanAmount":0},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.39,"loanAmount":0},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.22,"loanAmount":1},{"month":"2024-07","avgRatio":0.68,"maxRatio":4.72,"loanAmount":1},{"month":"2024-08","avgRatio":0.79,"maxRatio":9.68,"loanAmount":1},{"month":"2024-09","avgRatio":0.21,"maxRatio":1.91,"loanAmount":1},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.4,"loanAmount":2},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.12,"loanAmount":2},{"month":"2024-12","avgRatio":0.26,"maxRatio":3.4,"loanAmount":1},{"month":"2025-01","avgRatio":1.94,"maxRatio":14.29,"loanAmount":3},{"month":"2025-02","avgRatio":0.69,"maxRatio":3.67,"loanAmount":6},{"month":"2025-03","avgRatio":0.37,"maxRatio":2.45,"loanAmount":18},{"month":"2025-04","avgRatio":2.16,"maxRatio":6.35,"loanAmount":21},{"month":"2025-05","avgRatio":10.03,"maxRatio":23.73,"loanAmount":20},{"month":"2025-06","avgRatio":1.08,"maxRatio":5.24,"loanAmount":15},{"month":"2025-07","avgRatio":0.12,"maxRatio":0.61,"loanAmount":14},{"month":"2025-08","avgRatio":0.68,"maxRatio":2.19,"loanAmount":16},{"month":"2025-09","avgRatio":2.59,"maxRatio":10.65,"loanAmount":11},{"month":"2025-10","avgRatio":1.96,"maxRatio":6.57,"loanAmount":10},{"month":"2025-11","avgRatio":4.05,"maxRatio":12.68,"loanAmount":10},{"month":"2025-12","avgRatio":5.98,"maxRatio":33.54,"loanAmount":14},{"month":"2026-01","avgRatio":5.84,"maxRatio":30.07,"loanAmount":26},{"month":"2026-02","avgRatio":5.13,"maxRatio":16.41,"loanAmount":18},{"month":"2026-03","avgRatio":7.71,"maxRatio":27.58,"loanAmount":24},{"month":"2026-04","avgRatio":3.32,"maxRatio":11.86,"loanAmount":25},{"month":"2026-05","avgRatio":5.96,"maxRatio":12.08,"loanAmount":24},{"month":"2026-06","avgRatio":8.84,"maxRatio":21.34,"loanAmount":28},{"month":"2026-07","avgRatio":6.78,"maxRatio":16.6,"loanAmount":34},{"month":"2026-08","avgRatio":1.93,"maxRatio":7.24,"loanAmount":35},{"month":"2026-09","avgRatio":1.29,"maxRatio":2.58,"loanAmount":34}],"shortAvg1y":5.05,"shortMax1y":{"date":"2025-12-09","ratio":33.54}},"generatedAt":"2026-09-06T14:57:51.613Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/339770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}