{"header":{"stockId":47910,"ticker":"339950","name":"아이비김영","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":2620,"change":25,"changePct":0.96,"turnover":1,"volume":24415,"marketCap":1166,"listedShares":44946000,"high52":3150,"low52":1790,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":1.94,"epsTtm":971,"bps":1349,"roe":38.02,"debtRatio":122.17,"foreignNet20":-5,"institutionNet20":1,"shortRatio":4.37,"loanAmount":20,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":2015},{"date":"2025-09-08","close":2025},{"date":"2025-09-09","close":2020},{"date":"2025-09-10","close":2025},{"date":"2025-09-11","close":2035},{"date":"2025-09-12","close":2045},{"date":"2025-09-15","close":2060},{"date":"2025-09-16","close":2045},{"date":"2025-09-17","close":2040},{"date":"2025-09-18","close":2050},{"date":"2025-09-19","close":2005},{"date":"2025-09-22","close":2030},{"date":"2025-09-23","close":2000},{"date":"2025-09-24","close":1998},{"date":"2025-09-25","close":1987},{"date":"2025-09-26","close":1974},{"date":"2025-09-29","close":1995},{"date":"2025-09-30","close":1963},{"date":"2025-10-01","close":1965},{"date":"2025-10-02","close":1965},{"date":"2025-10-10","close":1955},{"date":"2025-10-13","close":1937},{"date":"2025-10-14","close":1912},{"date":"2025-10-15","close":1929},{"date":"2025-10-16","close":1913},{"date":"2025-10-17","close":1912},{"date":"2025-10-20","close":1930},{"date":"2025-10-21","close":1916},{"date":"2025-10-22","close":1945},{"date":"2025-10-23","close":1907},{"date":"2025-10-24","close":1919},{"date":"2025-10-27","close":1931},{"date":"2025-10-28","close":1931},{"date":"2025-10-29","close":1907},{"date":"2025-10-30","close":1887},{"date":"2025-10-31","close":1874},{"date":"2025-11-03","close":1859},{"date":"2025-11-04","close":1841},{"date":"2025-11-05","close":1850},{"date":"2025-11-06","close":1835},{"date":"2025-11-07","close":1793},{"date":"2025-11-10","close":1841},{"date":"2025-11-11","close":1814},{"date":"2025-11-12","close":1880},{"date":"2025-11-13","close":1900},{"date":"2025-11-14","close":1913},{"date":"2025-11-17","close":1973},{"date":"2025-11-18","close":1942},{"date":"2025-11-19","close":1938},{"date":"2025-11-20","close":2030},{"date":"2025-11-21","close":1999},{"date":"2025-11-24","close":1957},{"date":"2025-11-25","close":1947},{"date":"2025-11-26","close":1947},{"date":"2025-11-27","close":1921},{"date":"2025-11-28","close":1975},{"date":"2025-12-01","close":1971},{"date":"2025-12-02","close":1981},{"date":"2025-12-03","close":1998},{"date":"2025-12-04","close":1961},{"date":"2025-12-05","close":1969},{"date":"2025-12-08","close":1984},{"date":"2025-12-09","close":1971},{"date":"2025-12-10","close":1953},{"date":"2025-12-11","close":1977},{"date":"2025-12-12","close":1992},{"date":"2025-12-15","close":1978},{"date":"2025-12-16","close":1942},{"date":"2025-12-17","close":1953},{"date":"2025-12-18","close":1925},{"date":"2025-12-19","close":1958},{"date":"2025-12-22","close":1979},{"date":"2025-12-23","close":1997},{"date":"2025-12-24","close":1971},{"date":"2025-12-26","close":1972},{"date":"2025-12-29","close":1946},{"date":"2025-12-30","close":1946},{"date":"2026-01-02","close":1951},{"date":"2026-01-05","close":1948},{"date":"2026-01-06","close":1960},{"date":"2026-01-07","close":1943},{"date":"2026-01-08","close":1919},{"date":"2026-01-09","close":1900},{"date":"2026-01-12","close":1911},{"date":"2026-01-13","close":1886},{"date":"2026-01-14","close":1894},{"date":"2026-01-15","close":1916},{"date":"2026-01-16","close":1919},{"date":"2026-01-19","close":1922},{"date":"2026-01-20","close":1939},{"date":"2026-01-21","close":1939},{"date":"2026-01-22","close":1940},{"date":"2026-01-23","close":1991},{"date":"2026-01-26","close":2045},{"date":"2026-01-27","close":2040},{"date":"2026-01-28","close":2050},{"date":"2026-01-29","close":2045},{"date":"2026-01-30","close":2125},{"date":"2026-02-02","close":2050},{"date":"2026-02-03","close":2120},{"date":"2026-02-04","close":2130},{"date":"2026-02-05","close":2150},{"date":"2026-02-06","close":2100},{"date":"2026-02-09","close":2090},{"date":"2026-02-10","close":2120},{"date":"2026-02-11","close":2120},{"date":"2026-02-12","close":2125},{"date":"2026-02-13","close":2110},{"date":"2026-02-19","close":2115},{"date":"2026-02-20","close":2095},{"date":"2026-02-23","close":2205},{"date":"2026-02-24","close":2170},{"date":"2026-02-25","close":2160},{"date":"2026-02-26","close":2495},{"date":"2026-02-27","close":2480},{"date":"2026-03-03","close":2390},{"date":"2026-03-04","close":2390},{"date":"2026-03-05","close":2630},{"date":"2026-03-06","close":2670},{"date":"2026-03-09","close":2685},{"date":"2026-03-10","close":2590},{"date":"2026-03-11","close":2585},{"date":"2026-03-12","close":2600},{"date":"2026-03-13","close":2285},{"date":"2026-03-16","close":2320},{"date":"2026-03-17","close":2280},{"date":"2026-03-18","close":2275},{"date":"2026-03-19","close":2300},{"date":"2026-03-20","close":2310},{"date":"2026-03-23","close":2240},{"date":"2026-03-24","close":2255},{"date":"2026-03-25","close":2350},{"date":"2026-03-26","close":2315},{"date":"2026-03-27","close":2295},{"date":"2026-03-30","close":2330},{"date":"2026-03-31","close":2300},{"date":"2026-04-01","close":2315},{"date":"2026-04-02","close":2405},{"date":"2026-04-03","close":2415},{"date":"2026-04-06","close":2425},{"date":"2026-04-07","close":2470},{"date":"2026-04-08","close":2450},{"date":"2026-04-09","close":2425},{"date":"2026-04-10","close":2510},{"date":"2026-04-13","close":2495},{"date":"2026-04-14","close":2560},{"date":"2026-04-15","close":2530},{"date":"2026-04-16","close":2560},{"date":"2026-04-17","close":2550},{"date":"2026-04-20","close":2715},{"date":"2026-04-21","close":2790},{"date":"2026-04-22","close":2755},{"date":"2026-04-23","close":2785},{"date":"2026-04-24","close":2850},{"date":"2026-04-27","close":2840},{"date":"2026-04-28","close":2815},{"date":"2026-04-29","close":2725},{"date":"2026-04-30","close":2725},{"date":"2026-05-04","close":2710},{"date":"2026-05-06","close":2660},{"date":"2026-05-07","close":2680},{"date":"2026-05-08","close":2715},{"date":"2026-05-11","close":2630},{"date":"2026-05-12","close":2590},{"date":"2026-05-13","close":2640},{"date":"2026-05-14","close":2700},{"date":"2026-05-15","close":2825},{"date":"2026-05-18","close":2825},{"date":"2026-05-19","close":2845},{"date":"2026-05-20","close":2790},{"date":"2026-05-21","close":2720},{"date":"2026-05-22","close":2730},{"date":"2026-05-26","close":2710},{"date":"2026-05-27","close":2640},{"date":"2026-05-28","close":2590},{"date":"2026-05-29","close":2520},{"date":"2026-06-01","close":2545},{"date":"2026-06-02","close":2560},{"date":"2026-06-04","close":2535},{"date":"2026-06-05","close":2555},{"date":"2026-06-08","close":2470},{"date":"2026-06-09","close":2465},{"date":"2026-06-10","close":2500},{"date":"2026-06-11","close":2515},{"date":"2026-06-12","close":2620},{"date":"2026-06-15","close":2630},{"date":"2026-06-16","close":2615},{"date":"2026-06-17","close":2570},{"date":"2026-06-18","close":2515},{"date":"2026-06-19","close":2480},{"date":"2026-06-22","close":2440},{"date":"2026-06-23","close":2410},{"date":"2026-06-24","close":2425},{"date":"2026-06-25","close":2410},{"date":"2026-06-26","close":2365},{"date":"2026-06-29","close":2465},{"date":"2026-06-30","close":2460},{"date":"2026-07-01","close":2695},{"date":"2026-07-02","close":2700},{"date":"2026-07-03","close":2685},{"date":"2026-07-06","close":2725},{"date":"2026-07-07","close":2700},{"date":"2026-07-08","close":2690},{"date":"2026-07-09","close":2690},{"date":"2026-07-10","close":2750},{"date":"2026-07-13","close":2675},{"date":"2026-07-14","close":2690},{"date":"2026-07-15","close":2730},{"date":"2026-07-16","close":2735},{"date":"2026-07-20","close":2680},{"date":"2026-07-21","close":2730},{"date":"2026-07-22","close":2790},{"date":"2026-07-23","close":2890},{"date":"2026-07-24","close":2910},{"date":"2026-07-27","close":2825},{"date":"2026-07-28","close":2720},{"date":"2026-07-29","close":2715},{"date":"2026-07-30","close":2760},{"date":"2026-07-31","close":2840},{"date":"2026-08-03","close":2880},{"date":"2026-08-04","close":3000},{"date":"2026-08-05","close":2960},{"date":"2026-08-06","close":3020},{"date":"2026-08-07","close":3120},{"date":"2026-08-10","close":3040},{"date":"2026-08-11","close":3065},{"date":"2026-08-12","close":3050},{"date":"2026-08-13","close":2860},{"date":"2026-08-14","close":2875},{"date":"2026-08-18","close":2515},{"date":"2026-08-19","close":2480},{"date":"2026-08-20","close":2430},{"date":"2026-08-21","close":2440},{"date":"2026-08-24","close":2540},{"date":"2026-08-25","close":2560},{"date":"2026-08-26","close":2540},{"date":"2026-08-27","close":2510},{"date":"2026-08-28","close":2615},{"date":"2026-08-31","close":2570},{"date":"2026-09-01","close":2600},{"date":"2026-09-02","close":2600},{"date":"2026-09-03","close":2595},{"date":"2026-09-04","close":2620}],"flows":[{"date":"2026-09-04","close":2620,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2595,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2600,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2570,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2615,"changePct":4.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2510,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2540,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2560,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2540,"changePct":4.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2440,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2430,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2480,"changePct":-1.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2515,"changePct":-12.52,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":2875,"changePct":0.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":2860,"changePct":-6.23,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":3050,"changePct":-0.49,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":3065,"changePct":0.82,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":3040,"changePct":-2.56,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":3120,"changePct":3.31,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-08","ratio":0.3,"value":0},{"date":"2026-06-09","ratio":0.21,"value":0},{"date":"2026-06-10","ratio":2.28,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.2,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.2,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.53,"value":0},{"date":"2026-06-26","ratio":0.92,"value":0},{"date":"2026-06-29","ratio":0.21,"value":0},{"date":"2026-06-30","ratio":0.03,"value":0},{"date":"2026-07-01","ratio":1.75,"value":0},{"date":"2026-07-02","ratio":1.65,"value":0},{"date":"2026-07-03","ratio":2.04,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":2.45,"value":0},{"date":"2026-07-10","ratio":2.75,"value":0},{"date":"2026-07-13","ratio":3.45,"value":0},{"date":"2026-07-14","ratio":3.36,"value":0},{"date":"2026-07-15","ratio":3.94,"value":0},{"date":"2026-07-16","ratio":3.66,"value":0},{"date":"2026-07-20","ratio":1.94,"value":0},{"date":"2026-07-21","ratio":1.16,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.19,"value":0},{"date":"2026-07-29","ratio":0.49,"value":0},{"date":"2026-07-30","ratio":0.2,"value":0},{"date":"2026-07-31","ratio":0.3,"value":0},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":1.4,"value":0},{"date":"2026-08-05","ratio":1.78,"value":0},{"date":"2026-08-06","ratio":1.18,"value":0},{"date":"2026-08-07","ratio":0.69,"value":0},{"date":"2026-08-11","ratio":1.56,"value":0},{"date":"2026-08-12","ratio":0.47,"value":0},{"date":"2026-08-13","ratio":1.98,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.62,"value":0},{"date":"2026-08-19","ratio":0.21,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-24","ratio":4.71,"value":0},{"date":"2026-08-25","ratio":5.09,"value":0},{"date":"2026-08-26","ratio":4.5,"value":0},{"date":"2026-08-27","ratio":0.77,"value":0},{"date":"2026-08-28","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.74,"value":0},{"date":"2026-09-02","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":1.52,"value":0},{"date":"2026-09-04","ratio":4.37,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":730192,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":730192,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":730192,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":730192,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":730192,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":711192,"qtyChange":-19000},{"date":"2026-06-19","remainingAmount":18,"remainingQty":711192,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":772192,"qtyChange":61000},{"date":"2026-06-23","remainingAmount":18,"remainingQty":759492,"qtyChange":-12700},{"date":"2026-06-24","remainingAmount":18,"remainingQty":759492,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":759492,"qtyChange":0},{"date":"2026-06-26","remainingAmount":18,"remainingQty":759492,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":759492,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":783492,"qtyChange":24000},{"date":"2026-07-01","remainingAmount":21,"remainingQty":783492,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":769292,"qtyChange":-14200},{"date":"2026-07-03","remainingAmount":21,"remainingQty":797692,"qtyChange":28400},{"date":"2026-07-06","remainingAmount":22,"remainingQty":797692,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":797692,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":797692,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":790192,"qtyChange":-7500},{"date":"2026-07-10","remainingAmount":21,"remainingQty":762517,"qtyChange":-27675},{"date":"2026-07-13","remainingAmount":21,"remainingQty":776817,"qtyChange":14300},{"date":"2026-07-14","remainingAmount":21,"remainingQty":774817,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":20,"remainingQty":743568,"qtyChange":-31249},{"date":"2026-07-16","remainingAmount":21,"remainingQty":767658,"qtyChange":24090},{"date":"2026-07-20","remainingAmount":20,"remainingQty":751207,"qtyChange":-16451},{"date":"2026-07-21","remainingAmount":21,"remainingQty":751207,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":751207,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":787207,"qtyChange":36000},{"date":"2026-07-24","remainingAmount":22,"remainingQty":751207,"qtyChange":-36000},{"date":"2026-07-27","remainingAmount":21,"remainingQty":751207,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":751207,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":751207,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":751207,"qtyChange":0},{"date":"2026-07-31","remainingAmount":22,"remainingQty":758955,"qtyChange":7748},{"date":"2026-08-03","remainingAmount":22,"remainingQty":758955,"qtyChange":0},{"date":"2026-08-04","remainingAmount":23,"remainingQty":758955,"qtyChange":0},{"date":"2026-08-05","remainingAmount":23,"remainingQty":765755,"qtyChange":6800},{"date":"2026-08-06","remainingAmount":23,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-07","remainingAmount":24,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-11","remainingAmount":23,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-12","remainingAmount":23,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-14","remainingAmount":22,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-18","remainingAmount":19,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":765755,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":758007,"qtyChange":-7748},{"date":"2026-08-21","remainingAmount":18,"remainingQty":758007,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":758007,"qtyChange":0},{"date":"2026-08-25","remainingAmount":19,"remainingQty":758007,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":758007,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":758007,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":764807,"qtyChange":6800},{"date":"2026-08-31","remainingAmount":20,"remainingQty":760378,"qtyChange":-4429},{"date":"2026-09-01","remainingAmount":20,"remainingQty":760378,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":767178,"qtyChange":6800},{"date":"2026-09-03","remainingAmount":20,"remainingQty":767178,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":752528,"qtyChange":-14650}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":441,"operatingProfit":23,"netIncome":5,"eps":17,"bps":1031,"roe":21.79,"debtRatio":120.34,"opMargin":5.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":765,"operatingProfit":111,"netIncome":82,"eps":191,"bps":1185,"roe":25.93,"debtRatio":95.63,"opMargin":14.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1071,"operatingProfit":165,"netIncome":122,"eps":282,"bps":1266,"roe":25.42,"debtRatio":86.25,"opMargin":15.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":228,"operatingProfit":-3,"netIncome":-1,"eps":3,"bps":1239,"roe":28.13,"debtRatio":111.76,"opMargin":-1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":504,"operatingProfit":34,"netIncome":66,"eps":155,"bps":1389,"roe":35.99,"debtRatio":101.43,"opMargin":6.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":863,"operatingProfit":131,"netIncome":148,"eps":339,"bps":1581,"roe":32.2,"debtRatio":81.82,"opMargin":15.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1195,"operatingProfit":191,"netIncome":201,"eps":461,"bps":1702,"roe":32.19,"debtRatio":70.37,"opMargin":16},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":242,"operatingProfit":3,"netIncome":7,"eps":16,"bps":1349,"roe":38.02,"debtRatio":122.17,"opMargin":1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1758,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1653,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":-20,"personalNet":13,"close":1786,"cumForeign":0,"cumInstitution":-20},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1840,"cumForeign":-1,"cumInstitution":-20},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1742,"cumForeign":1,"cumInstitution":-20},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2225,"cumForeign":-3,"cumInstitution":-20},{"month":"2024-03","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":1978,"cumForeign":11,"cumInstitution":-20},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1851,"cumForeign":13,"cumInstitution":-20},{"month":"2024-05","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":1851,"cumForeign":1,"cumInstitution":-19},{"month":"2024-06","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":1840,"cumForeign":0,"cumInstitution":-14},{"month":"2024-07","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1780,"cumForeign":-1,"cumInstitution":-12},{"month":"2024-08","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":1818,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1786,"cumForeign":-4,"cumInstitution":-7},{"month":"2024-10","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":1803,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":2060,"cumForeign":-6,"cumInstitution":1},{"month":"2024-12","foreignNet":12,"institutionNet":-23,"personalNet":10,"close":2020,"cumForeign":7,"cumInstitution":-21},{"month":"2025-01","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":2140,"cumForeign":11,"cumInstitution":-21},{"month":"2025-02","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":2250,"cumForeign":16,"cumInstitution":-20},{"month":"2025-03","foreignNet":-10,"institutionNet":1,"personalNet":8,"close":1909,"cumForeign":6,"cumInstitution":-20},{"month":"2025-04","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":2605,"cumForeign":8,"cumInstitution":-23},{"month":"2025-05","foreignNet":-1,"institutionNet":-2,"personalNet":0,"close":2115,"cumForeign":7,"cumInstitution":-24},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":2005,"cumForeign":8,"cumInstitution":-24},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2010,"cumForeign":7,"cumInstitution":-24},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1963,"cumForeign":5,"cumInstitution":-24},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1963,"cumForeign":4,"cumInstitution":-23},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1874,"cumForeign":1,"cumInstitution":-23},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1975,"cumForeign":-2,"cumInstitution":-23},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1946,"cumForeign":-4,"cumInstitution":-23},{"month":"2026-01","foreignNet":7,"institutionNet":1,"personalNet":-10,"close":2125,"cumForeign":4,"cumInstitution":-21},{"month":"2026-02","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":2480,"cumForeign":7,"cumInstitution":-22},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2300,"cumForeign":12,"cumInstitution":-22},{"month":"2026-04","foreignNet":-4,"institutionNet":1,"personalNet":0,"close":2725,"cumForeign":8,"cumInstitution":-21},{"month":"2026-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":2520,"cumForeign":11,"cumInstitution":-22},{"month":"2026-06","foreignNet":-7,"institutionNet":-3,"personalNet":10,"close":2460,"cumForeign":4,"cumInstitution":-24},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2840,"cumForeign":8,"cumInstitution":-25},{"month":"2026-08","foreignNet":-12,"institutionNet":0,"personalNet":9,"close":2570,"cumForeign":-3,"cumInstitution":-24},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2620,"cumForeign":-4,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-1,"personalNet":4,"days":242},{"year":2024,"foreignNet":8,"institutionNet":-2,"personalNet":-6,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-20,"personalNet":22,"days":242},{"year":2022,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":-105,"personalNet":126,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-54,"personalNet":53,"days":248},{"year":2019,"foreignNet":0,"institutionNet":3,"personalNet":-2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":0,"personalNet":4,"priceChangePct":30},"cum3y":{"foreignNet":-4,"institutionNet":-24,"personalNet":14,"priceChangePct":41.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.43,"maxRatio":4.82,"loanAmount":15},{"month":"2025-05","avgRatio":2.26,"maxRatio":6.91,"loanAmount":13},{"month":"2025-06","avgRatio":2.86,"maxRatio":7.28,"loanAmount":13},{"month":"2025-07","avgRatio":2.71,"maxRatio":18.33,"loanAmount":16},{"month":"2025-08","avgRatio":8.36,"maxRatio":24.56,"loanAmount":25},{"month":"2025-09","avgRatio":0.83,"maxRatio":11.84,"loanAmount":25},{"month":"2025-10","avgRatio":1.28,"maxRatio":10.63,"loanAmount":18},{"month":"2025-11","avgRatio":1.12,"maxRatio":5.32,"loanAmount":20},{"month":"2025-12","avgRatio":6,"maxRatio":11.31,"loanAmount":14},{"month":"2026-01","avgRatio":2.1,"maxRatio":9.75,"loanAmount":17},{"month":"2026-02","avgRatio":0.24,"maxRatio":0.74,"loanAmount":20},{"month":"2026-03","avgRatio":0.83,"maxRatio":4.01,"loanAmount":19},{"month":"2026-04","avgRatio":0.82,"maxRatio":3.19,"loanAmount":23},{"month":"2026-05","avgRatio":0.73,"maxRatio":2.37,"loanAmount":18},{"month":"2026-06","avgRatio":0.84,"maxRatio":7.93,"loanAmount":19},{"month":"2026-07","avgRatio":1.35,"maxRatio":3.94,"loanAmount":22},{"month":"2026-08","avgRatio":1.36,"maxRatio":5.09,"loanAmount":20},{"month":"2026-09","avgRatio":1.98,"maxRatio":4.37,"loanAmount":20}],"shortAvg1y":1.4,"shortMax1y":{"date":"2025-12-10","ratio":11.31}},"generatedAt":"2026-09-06T15:52:49.735Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/339950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}