{"header":{"stockId":48043,"ticker":"340360","name":"다보링크","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":1015,"change":9,"changePct":0.89,"turnover":2,"volume":236794,"marketCap":528,"listedShares":52062000,"high52":2385,"low52":525,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":4.36,"epsTtm":-297,"bps":233,"roe":-62.12,"debtRatio":240.91,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":7,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":1641},{"date":"2025-09-08","close":1680},{"date":"2025-09-09","close":1691},{"date":"2025-09-10","close":1665},{"date":"2025-09-11","close":1846},{"date":"2025-09-12","close":1899},{"date":"2025-09-15","close":1777},{"date":"2025-09-16","close":1729},{"date":"2025-09-17","close":1700},{"date":"2025-09-18","close":1699},{"date":"2025-09-19","close":1645},{"date":"2025-09-22","close":1750},{"date":"2025-09-23","close":1750},{"date":"2025-09-24","close":1855},{"date":"2025-09-25","close":1684},{"date":"2025-09-26","close":1644},{"date":"2025-09-29","close":1596},{"date":"2025-09-30","close":1599},{"date":"2025-10-01","close":1599},{"date":"2025-10-02","close":1566},{"date":"2025-10-10","close":1551},{"date":"2025-10-13","close":1596},{"date":"2025-10-14","close":1569},{"date":"2025-10-15","close":1561},{"date":"2025-10-16","close":1557},{"date":"2025-10-17","close":1528},{"date":"2025-10-20","close":1531},{"date":"2025-10-21","close":1563},{"date":"2025-10-22","close":1562},{"date":"2025-10-23","close":1556},{"date":"2025-10-24","close":1514},{"date":"2025-10-27","close":1485},{"date":"2025-10-28","close":1436},{"date":"2025-10-29","close":1461},{"date":"2025-10-30","close":1448},{"date":"2025-10-31","close":1438},{"date":"2025-11-03","close":1385},{"date":"2025-11-04","close":1350},{"date":"2025-11-05","close":1345},{"date":"2025-11-06","close":1172},{"date":"2025-11-07","close":1266},{"date":"2025-11-10","close":1251},{"date":"2025-11-11","close":1214},{"date":"2025-11-12","close":1218},{"date":"2025-11-13","close":1219},{"date":"2025-11-14","close":1222},{"date":"2025-11-17","close":1274},{"date":"2025-11-18","close":1270},{"date":"2025-11-19","close":1248},{"date":"2025-11-20","close":1227},{"date":"2025-11-21","close":1220},{"date":"2025-11-24","close":1220},{"date":"2025-11-25","close":1214},{"date":"2025-11-26","close":1267},{"date":"2025-11-27","close":1273},{"date":"2025-11-28","close":1413},{"date":"2025-12-01","close":1595},{"date":"2025-12-02","close":1478},{"date":"2025-12-03","close":1474},{"date":"2025-12-04","close":1440},{"date":"2025-12-05","close":1402},{"date":"2025-12-08","close":1406},{"date":"2025-12-09","close":1409},{"date":"2025-12-10","close":1390},{"date":"2025-12-11","close":1434},{"date":"2025-12-12","close":1441},{"date":"2025-12-15","close":1430},{"date":"2025-12-16","close":1342},{"date":"2025-12-17","close":1378},{"date":"2025-12-18","close":1394},{"date":"2025-12-19","close":1414},{"date":"2025-12-22","close":1436},{"date":"2025-12-23","close":1399},{"date":"2025-12-24","close":1415},{"date":"2025-12-26","close":1420},{"date":"2025-12-29","close":1420},{"date":"2025-12-30","close":1415},{"date":"2026-01-02","close":1400},{"date":"2026-01-05","close":1382},{"date":"2026-01-06","close":1553},{"date":"2026-01-07","close":1487},{"date":"2026-01-08","close":1487},{"date":"2026-01-09","close":1487},{"date":"2026-01-12","close":1471},{"date":"2026-01-13","close":1474},{"date":"2026-01-14","close":1445},{"date":"2026-01-15","close":1402},{"date":"2026-01-16","close":1390},{"date":"2026-01-19","close":1449},{"date":"2026-01-20","close":1445},{"date":"2026-01-21","close":1433},{"date":"2026-01-22","close":1507},{"date":"2026-01-23","close":1458},{"date":"2026-01-26","close":1446},{"date":"2026-01-27","close":1534},{"date":"2026-01-28","close":1552},{"date":"2026-01-29","close":1433},{"date":"2026-01-30","close":1410},{"date":"2026-02-02","close":1436},{"date":"2026-02-03","close":1613},{"date":"2026-02-04","close":1693},{"date":"2026-02-05","close":1567},{"date":"2026-02-06","close":1547},{"date":"2026-02-09","close":1568},{"date":"2026-02-10","close":1515},{"date":"2026-02-11","close":1514},{"date":"2026-02-12","close":1542},{"date":"2026-02-13","close":1571},{"date":"2026-02-19","close":1464},{"date":"2026-02-20","close":1579},{"date":"2026-02-23","close":1588},{"date":"2026-02-24","close":1737},{"date":"2026-02-25","close":1707},{"date":"2026-02-26","close":1645},{"date":"2026-02-27","close":1610},{"date":"2026-03-03","close":1547},{"date":"2026-03-04","close":1503},{"date":"2026-03-05","close":1550},{"date":"2026-03-06","close":1585},{"date":"2026-03-09","close":1570},{"date":"2026-03-10","close":1605},{"date":"2026-03-11","close":1621},{"date":"2026-03-12","close":1644},{"date":"2026-03-13","close":1836},{"date":"2026-03-16","close":1870},{"date":"2026-03-17","close":2030},{"date":"2026-03-18","close":1935},{"date":"2026-03-19","close":2155},{"date":"2026-03-20","close":2215},{"date":"2026-03-23","close":1759},{"date":"2026-03-24","close":1615},{"date":"2026-03-25","close":1715},{"date":"2026-03-26","close":1599},{"date":"2026-03-27","close":1700},{"date":"2026-03-30","close":1715},{"date":"2026-03-31","close":1633},{"date":"2026-04-01","close":1719},{"date":"2026-04-02","close":1581},{"date":"2026-04-03","close":1640},{"date":"2026-04-06","close":1600},{"date":"2026-04-07","close":1619},{"date":"2026-04-08","close":1588},{"date":"2026-04-09","close":1560},{"date":"2026-04-10","close":1643},{"date":"2026-04-13","close":1759},{"date":"2026-04-14","close":1653},{"date":"2026-04-15","close":1694},{"date":"2026-04-16","close":1666},{"date":"2026-04-17","close":1615},{"date":"2026-04-20","close":1645},{"date":"2026-04-21","close":1600},{"date":"2026-04-22","close":1609},{"date":"2026-04-23","close":1603},{"date":"2026-04-24","close":1622},{"date":"2026-04-27","close":1622},{"date":"2026-04-28","close":1615},{"date":"2026-04-29","close":1590},{"date":"2026-04-30","close":1554},{"date":"2026-05-04","close":1543},{"date":"2026-05-06","close":1571},{"date":"2026-05-07","close":1582},{"date":"2026-05-08","close":1540},{"date":"2026-05-11","close":1458},{"date":"2026-05-12","close":1402},{"date":"2026-05-13","close":1455},{"date":"2026-05-14","close":1422},{"date":"2026-05-15","close":1396},{"date":"2026-05-18","close":1609},{"date":"2026-05-19","close":1521},{"date":"2026-05-20","close":1495},{"date":"2026-05-21","close":1515},{"date":"2026-05-22","close":1508},{"date":"2026-05-26","close":1474},{"date":"2026-05-27","close":1414},{"date":"2026-05-28","close":1411},{"date":"2026-05-29","close":1584},{"date":"2026-06-01","close":1453},{"date":"2026-06-02","close":1405},{"date":"2026-06-04","close":1385},{"date":"2026-06-05","close":1388},{"date":"2026-06-08","close":1379},{"date":"2026-06-09","close":1344},{"date":"2026-06-10","close":1373},{"date":"2026-06-11","close":1362},{"date":"2026-06-12","close":1445},{"date":"2026-06-15","close":1299},{"date":"2026-06-16","close":1300},{"date":"2026-06-17","close":1328},{"date":"2026-06-18","close":1283},{"date":"2026-06-19","close":1330},{"date":"2026-06-22","close":1283},{"date":"2026-06-23","close":1181},{"date":"2026-06-24","close":1192},{"date":"2026-06-25","close":1193},{"date":"2026-06-26","close":1193},{"date":"2026-06-29","close":1194},{"date":"2026-06-30","close":1207},{"date":"2026-07-01","close":1195},{"date":"2026-07-02","close":837},{"date":"2026-07-03","close":754},{"date":"2026-07-06","close":786},{"date":"2026-07-07","close":764},{"date":"2026-07-08","close":601},{"date":"2026-07-09","close":631},{"date":"2026-07-10","close":631},{"date":"2026-07-13","close":653},{"date":"2026-07-14","close":699},{"date":"2026-07-15","close":838},{"date":"2026-07-16","close":873},{"date":"2026-07-20","close":839},{"date":"2026-07-21","close":850},{"date":"2026-07-22","close":811},{"date":"2026-07-23","close":872},{"date":"2026-07-24","close":825},{"date":"2026-07-27","close":826},{"date":"2026-07-28","close":767},{"date":"2026-07-29","close":739},{"date":"2026-07-30","close":750},{"date":"2026-07-31","close":770},{"date":"2026-08-03","close":840},{"date":"2026-08-04","close":806},{"date":"2026-08-05","close":862},{"date":"2026-08-06","close":906},{"date":"2026-08-07","close":1001},{"date":"2026-08-10","close":920},{"date":"2026-08-11","close":908},{"date":"2026-08-12","close":905},{"date":"2026-08-13","close":922},{"date":"2026-08-14","close":922},{"date":"2026-08-18","close":965},{"date":"2026-08-19","close":939},{"date":"2026-08-20","close":940},{"date":"2026-08-21","close":916},{"date":"2026-08-24","close":900},{"date":"2026-08-25","close":881},{"date":"2026-08-26","close":890},{"date":"2026-08-27","close":893},{"date":"2026-08-28","close":910},{"date":"2026-08-31","close":913},{"date":"2026-09-01","close":951},{"date":"2026-09-02","close":965},{"date":"2026-09-03","close":1006},{"date":"2026-09-04","close":1015},{"date":"2026-09-07","close":1012}],"flows":[{"date":"2026-09-04","close":1015,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1006,"changePct":4.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":965,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":951,"changePct":4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":913,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":910,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":893,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":890,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":881,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":900,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":916,"changePct":-2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":940,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":939,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":965,"changePct":4.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":922,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":922,"changePct":1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":905,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":908,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":920,"changePct":-8.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1001,"changePct":10.49,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":1.22,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.19,"value":0},{"date":"2026-06-15","ratio":0.33,"value":0},{"date":"2026-06-16","ratio":1.51,"value":0},{"date":"2026-06-17","ratio":0.96,"value":0},{"date":"2026-06-18","ratio":1.41,"value":0},{"date":"2026-06-19","ratio":2.12,"value":0},{"date":"2026-06-22","ratio":0.81,"value":0},{"date":"2026-06-23","ratio":1.13,"value":0},{"date":"2026-06-24","ratio":2.36,"value":0},{"date":"2026-06-25","ratio":1.97,"value":0},{"date":"2026-06-26","ratio":0.56,"value":0},{"date":"2026-06-29","ratio":0.24,"value":0},{"date":"2026-06-30","ratio":0.15,"value":0},{"date":"2026-07-01","ratio":0.32,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.19,"value":0},{"date":"2026-07-07","ratio":0.18,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":0.15,"value":0},{"date":"2026-07-13","ratio":0.07,"value":0},{"date":"2026-07-14","ratio":1.03,"value":0},{"date":"2026-07-15","ratio":0.65,"value":0},{"date":"2026-07-16","ratio":3.37,"value":0},{"date":"2026-07-20","ratio":2.47,"value":0},{"date":"2026-07-21","ratio":3.86,"value":0},{"date":"2026-07-22","ratio":3.8,"value":0},{"date":"2026-07-23","ratio":0.73,"value":0},{"date":"2026-07-24","ratio":0.58,"value":0},{"date":"2026-07-27","ratio":3.25,"value":0},{"date":"2026-07-28","ratio":0.35,"value":0},{"date":"2026-07-29","ratio":1.84,"value":0},{"date":"2026-07-30","ratio":2.45,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.32,"value":0},{"date":"2026-08-04","ratio":0.72,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":0.21,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":1.13,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.33,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":2.56,"value":0},{"date":"2026-09-02","ratio":4.71,"value":0},{"date":"2026-09-03","ratio":0.77,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":764949,"qtyChange":-78928},{"date":"2026-06-12","remainingAmount":11,"remainingQty":775949,"qtyChange":11000},{"date":"2026-06-15","remainingAmount":10,"remainingQty":754949,"qtyChange":-21000},{"date":"2026-06-16","remainingAmount":10,"remainingQty":757285,"qtyChange":2336},{"date":"2026-06-17","remainingAmount":10,"remainingQty":763285,"qtyChange":6000},{"date":"2026-06-18","remainingAmount":10,"remainingQty":770285,"qtyChange":7000},{"date":"2026-06-19","remainingAmount":10,"remainingQty":772285,"qtyChange":2000},{"date":"2026-06-22","remainingAmount":10,"remainingQty":773285,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":9,"remainingQty":779785,"qtyChange":6500},{"date":"2026-06-24","remainingAmount":9,"remainingQty":779785,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":779785,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":779785,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":779785,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":779785,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":779785,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":779785,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":779985,"qtyChange":200},{"date":"2026-07-06","remainingAmount":6,"remainingQty":779585,"qtyChange":-400},{"date":"2026-07-07","remainingAmount":6,"remainingQty":724180,"qtyChange":-55405},{"date":"2026-07-08","remainingAmount":4,"remainingQty":720354,"qtyChange":-3826},{"date":"2026-07-09","remainingAmount":5,"remainingQty":717054,"qtyChange":-3300},{"date":"2026-07-10","remainingAmount":5,"remainingQty":717054,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":718054,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":5,"remainingQty":708554,"qtyChange":-9500},{"date":"2026-07-15","remainingAmount":6,"remainingQty":708554,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":708554,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":710462,"qtyChange":1908},{"date":"2026-07-21","remainingAmount":6,"remainingQty":709262,"qtyChange":-1200},{"date":"2026-07-22","remainingAmount":6,"remainingQty":709262,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":708262,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":705262,"qtyChange":-3000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":707262,"qtyChange":2000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":708262,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":708262,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":708262,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":708262,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":708262,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":708262,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":708262,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":708262,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":708262,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":728262,"qtyChange":20000},{"date":"2026-08-11","remainingAmount":6,"remainingQty":714262,"qtyChange":-14000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":739762,"qtyChange":25500},{"date":"2026-08-13","remainingAmount":7,"remainingQty":726965,"qtyChange":-12797},{"date":"2026-08-14","remainingAmount":6,"remainingQty":698465,"qtyChange":-28500},{"date":"2026-08-18","remainingAmount":6,"remainingQty":638465,"qtyChange":-60000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":630460,"qtyChange":-8005},{"date":"2026-08-20","remainingAmount":6,"remainingQty":630460,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":630460,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":637460,"qtyChange":7000},{"date":"2026-08-25","remainingAmount":6,"remainingQty":639860,"qtyChange":2400},{"date":"2026-08-26","remainingAmount":6,"remainingQty":634160,"qtyChange":-5700},{"date":"2026-08-27","remainingAmount":6,"remainingQty":634160,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":673060,"qtyChange":38900},{"date":"2026-08-31","remainingAmount":6,"remainingQty":673490,"qtyChange":430},{"date":"2026-09-01","remainingAmount":6,"remainingQty":671490,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":6,"remainingQty":671490,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":671490,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":671490,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":520,"operatingProfit":-16,"netIncome":-21,"eps":-48,"bps":0,"roe":0,"debtRatio":0,"opMargin":-3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":289,"operatingProfit":-18,"netIncome":-28,"eps":-65,"bps":212,"roe":0,"debtRatio":398.08,"opMargin":-6.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":496,"operatingProfit":-6,"netIncome":-6,"eps":-15,"bps":262,"roe":0,"debtRatio":275.38,"opMargin":-1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":632,"operatingProfit":-19,"netIncome":-50,"eps":-113,"bps":297,"roe":-38.06,"debtRatio":168.37,"opMargin":-3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":126,"operatingProfit":-10,"netIncome":-42,"eps":-82,"bps":238,"roe":0,"debtRatio":240.03,"opMargin":-7.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":292,"operatingProfit":-19,"netIncome":-45,"eps":-87,"bps":233,"roe":-62.12,"debtRatio":240.91,"opMargin":-6.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":-6,"close":1380,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":11,"institutionNet":-4,"personalNet":-42,"close":2250,"cumForeign":7,"cumInstitution":-5},{"month":"2023-11","foreignNet":-20,"institutionNet":0,"personalNet":14,"close":2205,"cumForeign":-13,"cumInstitution":-5},{"month":"2023-12","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":2305,"cumForeign":-23,"cumInstitution":-5},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":4,"close":2035,"cumForeign":-30,"cumInstitution":-5},{"month":"2024-02","foreignNet":17,"institutionNet":0,"personalNet":0,"close":2510,"cumForeign":-13,"cumInstitution":-5},{"month":"2024-03","foreignNet":-12,"institutionNet":0,"personalNet":8,"close":2345,"cumForeign":-25,"cumInstitution":-5},{"month":"2024-04","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":2590,"cumForeign":-35,"cumInstitution":-5},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2485,"cumForeign":-34,"cumInstitution":-5},{"month":"2024-06","foreignNet":7,"institutionNet":0,"personalNet":1,"close":2600,"cumForeign":-27,"cumInstitution":-5},{"month":"2024-07","foreignNet":-11,"institutionNet":0,"personalNet":5,"close":2160,"cumForeign":-38,"cumInstitution":-5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":6,"close":2030,"cumForeign":-38,"cumInstitution":-5},{"month":"2024-09","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":2630,"cumForeign":-31,"cumInstitution":-5},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":13,"close":2750,"cumForeign":-41,"cumInstitution":-5},{"month":"2024-11","foreignNet":26,"institutionNet":0,"personalNet":3,"close":2025,"cumForeign":-15,"cumInstitution":-4},{"month":"2024-12","foreignNet":-19,"institutionNet":0,"personalNet":35,"close":2030,"cumForeign":-34,"cumInstitution":-4},{"month":"2025-01","foreignNet":9,"institutionNet":0,"personalNet":-7,"close":1963,"cumForeign":-25,"cumInstitution":-4},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-13,"close":1899,"cumForeign":-23,"cumInstitution":-4},{"month":"2025-03","foreignNet":-11,"institutionNet":0,"personalNet":18,"close":1527,"cumForeign":-34,"cumInstitution":-4},{"month":"2025-04","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":1871,"cumForeign":-49,"cumInstitution":-4},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1508,"cumForeign":-50,"cumInstitution":-4},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":-3,"close":1453,"cumForeign":-52,"cumInstitution":-4},{"month":"2025-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1735,"cumForeign":-45,"cumInstitution":-4},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1626,"cumForeign":-49,"cumInstitution":-4},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1599,"cumForeign":-54,"cumInstitution":-4},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":0,"close":1438,"cumForeign":-51,"cumInstitution":-4},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":1,"close":1413,"cumForeign":-48,"cumInstitution":-4},{"month":"2025-12","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1415,"cumForeign":-53,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1410,"cumForeign":-52,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":1610,"cumForeign":-52,"cumInstitution":-4},{"month":"2026-03","foreignNet":16,"institutionNet":0,"personalNet":-17,"close":1633,"cumForeign":-36,"cumInstitution":-4},{"month":"2026-04","foreignNet":-13,"institutionNet":0,"personalNet":11,"close":1554,"cumForeign":-49,"cumInstitution":-4},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1584,"cumForeign":-46,"cumInstitution":-4},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":8,"close":1207,"cumForeign":-50,"cumInstitution":-4},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":9,"close":770,"cumForeign":-47,"cumInstitution":-4},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":913,"cumForeign":-48,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1015,"cumForeign":-48,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":-19,"institutionNet":0,"personalNet":16,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":82,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":-8,"personalNet":-35,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-18,"personalNet":30,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-210,"personalNet":286,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-9,"personalNet":8,"days":248},{"year":2019,"foreignNet":0,"institutionNet":5,"personalNet":-5,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":7,"priceChangePct":-38.1},"cum3y":{"foreignNet":-48,"institutionNet":-4,"personalNet":72,"priceChangePct":-28},"shortMonthly":[{"month":"2025-03","avgRatio":12.49,"maxRatio":12.49,"loanAmount":4},{"month":"2025-04","avgRatio":1.71,"maxRatio":4.26,"loanAmount":11},{"month":"2025-05","avgRatio":1.48,"maxRatio":4.45,"loanAmount":10},{"month":"2025-06","avgRatio":1.25,"maxRatio":4.92,"loanAmount":10},{"month":"2025-07","avgRatio":1.65,"maxRatio":12.88,"loanAmount":13},{"month":"2025-08","avgRatio":1.41,"maxRatio":4.82,"loanAmount":14},{"month":"2025-09","avgRatio":0.36,"maxRatio":2.48,"loanAmount":13},{"month":"2025-10","avgRatio":0.48,"maxRatio":2.46,"loanAmount":12},{"month":"2025-11","avgRatio":3.16,"maxRatio":10.27,"loanAmount":12},{"month":"2025-12","avgRatio":1.33,"maxRatio":3.54,"loanAmount":12},{"month":"2026-01","avgRatio":1.15,"maxRatio":5.38,"loanAmount":12},{"month":"2026-02","avgRatio":1.36,"maxRatio":10.09,"loanAmount":14},{"month":"2026-03","avgRatio":1.37,"maxRatio":6.49,"loanAmount":13},{"month":"2026-04","avgRatio":1.27,"maxRatio":2.89,"loanAmount":13},{"month":"2026-05","avgRatio":0.95,"maxRatio":6.88,"loanAmount":13},{"month":"2026-06","avgRatio":0.77,"maxRatio":2.36,"loanAmount":9},{"month":"2026-07","avgRatio":1.16,"maxRatio":3.86,"loanAmount":5},{"month":"2026-08","avgRatio":0.19,"maxRatio":1.13,"loanAmount":6},{"month":"2026-09","avgRatio":2.01,"maxRatio":4.71,"loanAmount":7}],"shortAvg1y":1.15,"shortMax1y":{"date":"2025-11-19","ratio":10.27}},"generatedAt":"2026-09-07T17:34:12.588Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/340360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}