{"header":{"stockId":48609,"ticker":"340440","name":"세림B&G","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":782,"change":2,"changePct":0.26,"turnover":1,"volume":122724,"marketCap":221,"listedShares":28378000,"high52":2900,"low52":716,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.65,"epsTtm":null,"bps":1198,"roe":6.93,"debtRatio":40.21,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1687},{"date":"2025-09-08","close":1676},{"date":"2025-09-09","close":1750},{"date":"2025-09-10","close":1763},{"date":"2025-09-11","close":1722},{"date":"2025-09-12","close":1710},{"date":"2025-09-15","close":1699},{"date":"2025-09-16","close":1760},{"date":"2025-09-17","close":1718},{"date":"2025-09-18","close":1752},{"date":"2025-09-19","close":1743},{"date":"2025-09-22","close":1719},{"date":"2025-09-23","close":1691},{"date":"2025-09-24","close":1673},{"date":"2025-09-25","close":1680},{"date":"2025-09-26","close":1630},{"date":"2025-09-29","close":1618},{"date":"2025-09-30","close":1606},{"date":"2025-10-01","close":1597},{"date":"2025-10-02","close":1606},{"date":"2025-10-10","close":1562},{"date":"2025-10-13","close":1550},{"date":"2025-10-14","close":1532},{"date":"2025-10-15","close":1542},{"date":"2025-10-16","close":1522},{"date":"2025-10-17","close":1500},{"date":"2025-10-20","close":1505},{"date":"2025-10-21","close":1500},{"date":"2025-10-22","close":1507},{"date":"2025-10-23","close":1498},{"date":"2025-10-24","close":1499},{"date":"2025-10-27","close":1479},{"date":"2025-10-28","close":1464},{"date":"2025-10-29","close":1427},{"date":"2025-10-30","close":1406},{"date":"2025-10-31","close":1417},{"date":"2025-11-03","close":1380},{"date":"2025-11-04","close":1353},{"date":"2025-11-05","close":1347},{"date":"2025-11-06","close":1320},{"date":"2025-11-07","close":1274},{"date":"2025-11-10","close":1327},{"date":"2025-11-11","close":1300},{"date":"2025-11-12","close":1329},{"date":"2025-11-13","close":1544},{"date":"2025-11-14","close":1509},{"date":"2025-11-17","close":1518},{"date":"2025-11-18","close":1430},{"date":"2025-11-19","close":1446},{"date":"2025-11-20","close":1426},{"date":"2025-11-21","close":1380},{"date":"2025-11-24","close":1352},{"date":"2025-11-25","close":1356},{"date":"2025-11-26","close":1375},{"date":"2025-11-27","close":1360},{"date":"2025-11-28","close":1393},{"date":"2025-12-01","close":1420},{"date":"2025-12-02","close":1610},{"date":"2025-12-03","close":1614},{"date":"2025-12-04","close":1571},{"date":"2025-12-05","close":1542},{"date":"2025-12-08","close":1525},{"date":"2025-12-09","close":1565},{"date":"2025-12-10","close":1561},{"date":"2025-12-11","close":1590},{"date":"2025-12-12","close":1554},{"date":"2025-12-15","close":1537},{"date":"2025-12-16","close":1511},{"date":"2025-12-17","close":1531},{"date":"2025-12-18","close":1556},{"date":"2025-12-19","close":1551},{"date":"2025-12-22","close":1575},{"date":"2025-12-23","close":1498},{"date":"2025-12-24","close":1478},{"date":"2025-12-26","close":1481},{"date":"2025-12-29","close":1492},{"date":"2025-12-30","close":1459},{"date":"2026-01-02","close":1500},{"date":"2026-01-05","close":1474},{"date":"2026-01-06","close":1464},{"date":"2026-01-07","close":1442},{"date":"2026-01-08","close":1425},{"date":"2026-01-09","close":1444},{"date":"2026-01-12","close":1420},{"date":"2026-01-13","close":1405},{"date":"2026-01-14","close":1375},{"date":"2026-01-15","close":1376},{"date":"2026-01-16","close":1358},{"date":"2026-01-19","close":1413},{"date":"2026-01-20","close":1432},{"date":"2026-01-21","close":1386},{"date":"2026-01-22","close":1441},{"date":"2026-01-23","close":1460},{"date":"2026-01-26","close":1460},{"date":"2026-01-27","close":1439},{"date":"2026-01-28","close":1434},{"date":"2026-01-29","close":1410},{"date":"2026-01-30","close":1377},{"date":"2026-02-02","close":1364},{"date":"2026-02-03","close":1390},{"date":"2026-02-04","close":1399},{"date":"2026-02-05","close":1371},{"date":"2026-02-06","close":1346},{"date":"2026-02-09","close":1375},{"date":"2026-02-10","close":1379},{"date":"2026-02-11","close":1381},{"date":"2026-02-12","close":1350},{"date":"2026-02-13","close":1324},{"date":"2026-02-19","close":1317},{"date":"2026-02-20","close":1326},{"date":"2026-02-23","close":1330},{"date":"2026-02-24","close":1353},{"date":"2026-02-25","close":1332},{"date":"2026-02-26","close":1302},{"date":"2026-02-27","close":1283},{"date":"2026-03-03","close":1281},{"date":"2026-03-04","close":1110},{"date":"2026-03-05","close":1208},{"date":"2026-03-06","close":1237},{"date":"2026-03-09","close":1150},{"date":"2026-03-10","close":1230},{"date":"2026-03-11","close":1216},{"date":"2026-03-12","close":1228},{"date":"2026-03-13","close":1222},{"date":"2026-03-16","close":1211},{"date":"2026-03-17","close":1233},{"date":"2026-03-18","close":1439},{"date":"2026-03-19","close":1499},{"date":"2026-03-20","close":1433},{"date":"2026-03-23","close":1733},{"date":"2026-03-24","close":1670},{"date":"2026-03-25","close":1663},{"date":"2026-03-26","close":2160},{"date":"2026-03-27","close":2260},{"date":"2026-03-30","close":2175},{"date":"2026-03-31","close":1810},{"date":"2026-04-01","close":1693},{"date":"2026-04-02","close":1994},{"date":"2026-04-03","close":2015},{"date":"2026-04-06","close":2280},{"date":"2026-04-07","close":2385},{"date":"2026-04-08","close":1924},{"date":"2026-04-09","close":2005},{"date":"2026-04-10","close":2080},{"date":"2026-04-13","close":2310},{"date":"2026-04-14","close":2480},{"date":"2026-04-15","close":2350},{"date":"2026-04-16","close":2155},{"date":"2026-04-17","close":2170},{"date":"2026-04-20","close":2260},{"date":"2026-04-21","close":2140},{"date":"2026-04-22","close":2150},{"date":"2026-04-23","close":2295},{"date":"2026-04-24","close":2355},{"date":"2026-04-27","close":2240},{"date":"2026-04-28","close":2335},{"date":"2026-04-29","close":2405},{"date":"2026-04-30","close":2510},{"date":"2026-05-04","close":2355},{"date":"2026-05-06","close":2135},{"date":"2026-05-07","close":1900},{"date":"2026-05-08","close":1797},{"date":"2026-05-11","close":1771},{"date":"2026-05-12","close":1818},{"date":"2026-05-13","close":1737},{"date":"2026-05-14","close":1700},{"date":"2026-05-15","close":1660},{"date":"2026-05-18","close":1648},{"date":"2026-05-19","close":1588},{"date":"2026-05-20","close":1561},{"date":"2026-05-21","close":1545},{"date":"2026-05-22","close":1586},{"date":"2026-05-26","close":1498},{"date":"2026-05-27","close":1443},{"date":"2026-05-28","close":1428},{"date":"2026-05-29","close":1383},{"date":"2026-06-01","close":1317},{"date":"2026-06-02","close":1330},{"date":"2026-06-04","close":1363},{"date":"2026-06-05","close":1314},{"date":"2026-06-08","close":1276},{"date":"2026-06-09","close":1293},{"date":"2026-06-10","close":1269},{"date":"2026-06-11","close":1248},{"date":"2026-06-12","close":1255},{"date":"2026-06-15","close":1225},{"date":"2026-06-16","close":1228},{"date":"2026-06-17","close":1213},{"date":"2026-06-18","close":1167},{"date":"2026-06-19","close":1169},{"date":"2026-06-22","close":1156},{"date":"2026-06-23","close":1077},{"date":"2026-06-24","close":1035},{"date":"2026-06-25","close":971},{"date":"2026-06-26","close":927},{"date":"2026-06-29","close":965},{"date":"2026-06-30","close":981},{"date":"2026-07-01","close":985},{"date":"2026-07-02","close":917},{"date":"2026-07-03","close":914},{"date":"2026-07-06","close":875},{"date":"2026-07-07","close":865},{"date":"2026-07-08","close":924},{"date":"2026-07-09","close":980},{"date":"2026-07-10","close":963},{"date":"2026-07-13","close":941},{"date":"2026-07-14","close":939},{"date":"2026-07-15","close":930},{"date":"2026-07-16","close":963},{"date":"2026-07-20","close":1056},{"date":"2026-07-21","close":881},{"date":"2026-07-22","close":925},{"date":"2026-07-23","close":939},{"date":"2026-07-24","close":977},{"date":"2026-07-27","close":854},{"date":"2026-07-28","close":855},{"date":"2026-07-29","close":810},{"date":"2026-07-30","close":802},{"date":"2026-07-31","close":812},{"date":"2026-08-03","close":804},{"date":"2026-08-04","close":816},{"date":"2026-08-05","close":840},{"date":"2026-08-06","close":813},{"date":"2026-08-07","close":811},{"date":"2026-08-10","close":849},{"date":"2026-08-11","close":850},{"date":"2026-08-12","close":851},{"date":"2026-08-13","close":833},{"date":"2026-08-14","close":821},{"date":"2026-08-18","close":810},{"date":"2026-08-19","close":781},{"date":"2026-08-20","close":779},{"date":"2026-08-21","close":743},{"date":"2026-08-24","close":751},{"date":"2026-08-25","close":757},{"date":"2026-08-26","close":728},{"date":"2026-08-27","close":733},{"date":"2026-08-28","close":756},{"date":"2026-08-31","close":750},{"date":"2026-09-01","close":751},{"date":"2026-09-02","close":765},{"date":"2026-09-03","close":780},{"date":"2026-09-04","close":782}],"flows":[{"date":"2026-09-04","close":782,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":780,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":765,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":751,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":750,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":756,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":733,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":728,"changePct":-3.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":757,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":751,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":743,"changePct":-4.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":779,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":781,"changePct":-3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":810,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":821,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":833,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":851,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":850,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":849,"changePct":4.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":811,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.87,"value":0},{"date":"2026-06-10","ratio":5.46,"value":0},{"date":"2026-06-11","ratio":0.06,"value":0},{"date":"2026-06-12","ratio":0.76,"value":0},{"date":"2026-06-15","ratio":1.15,"value":0},{"date":"2026-06-16","ratio":4.85,"value":0},{"date":"2026-06-17","ratio":5.76,"value":0},{"date":"2026-06-18","ratio":4.19,"value":0},{"date":"2026-06-19","ratio":1.91,"value":0},{"date":"2026-06-22","ratio":1.73,"value":0},{"date":"2026-06-23","ratio":1.73,"value":0},{"date":"2026-06-24","ratio":2.47,"value":0},{"date":"2026-06-25","ratio":4.73,"value":0},{"date":"2026-06-26","ratio":2.78,"value":0},{"date":"2026-06-29","ratio":7.14,"value":0},{"date":"2026-06-30","ratio":3.77,"value":0},{"date":"2026-07-01","ratio":2.59,"value":0},{"date":"2026-07-02","ratio":3.94,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-09","ratio":0.13,"value":0},{"date":"2026-07-10","ratio":0.43,"value":0},{"date":"2026-07-13","ratio":0.95,"value":0},{"date":"2026-07-14","ratio":0.21,"value":0},{"date":"2026-07-15","ratio":1.43,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":1.89,"value":0},{"date":"2026-07-22","ratio":1.88,"value":0},{"date":"2026-07-23","ratio":0.51,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.65,"value":0},{"date":"2026-07-28","ratio":1.23,"value":0},{"date":"2026-07-29","ratio":1.55,"value":0},{"date":"2026-07-30","ratio":4.08,"value":0},{"date":"2026-07-31","ratio":4.7,"value":0},{"date":"2026-08-03","ratio":0.35,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":0.17,"value":0},{"date":"2026-08-07","ratio":0.12,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":0.17,"value":0},{"date":"2026-08-13","ratio":0.37,"value":0},{"date":"2026-08-14","ratio":0.42,"value":0},{"date":"2026-08-18","ratio":0.56,"value":0},{"date":"2026-08-19","ratio":0.51,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.54,"value":0},{"date":"2026-08-24","ratio":0.76,"value":0},{"date":"2026-08-25","ratio":0.5,"value":0},{"date":"2026-08-26","ratio":0.3,"value":0},{"date":"2026-08-27","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":0.47,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":601486,"qtyChange":4000},{"date":"2026-06-12","remainingAmount":8,"remainingQty":599786,"qtyChange":-1700},{"date":"2026-06-15","remainingAmount":7,"remainingQty":599786,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":599486,"qtyChange":-300},{"date":"2026-06-17","remainingAmount":7,"remainingQty":601579,"qtyChange":2093},{"date":"2026-06-18","remainingAmount":7,"remainingQty":600279,"qtyChange":-1300},{"date":"2026-06-19","remainingAmount":7,"remainingQty":602979,"qtyChange":2700},{"date":"2026-06-22","remainingAmount":7,"remainingQty":602279,"qtyChange":-700},{"date":"2026-06-23","remainingAmount":6,"remainingQty":599279,"qtyChange":-3000},{"date":"2026-06-24","remainingAmount":6,"remainingQty":599279,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":601079,"qtyChange":1800},{"date":"2026-06-26","remainingAmount":6,"remainingQty":621179,"qtyChange":20100},{"date":"2026-06-29","remainingAmount":6,"remainingQty":633679,"qtyChange":12500},{"date":"2026-06-30","remainingAmount":6,"remainingQty":644179,"qtyChange":10500},{"date":"2026-07-01","remainingAmount":6,"remainingQty":657879,"qtyChange":13700},{"date":"2026-07-02","remainingAmount":6,"remainingQty":660179,"qtyChange":2300},{"date":"2026-07-03","remainingAmount":6,"remainingQty":654679,"qtyChange":-5500},{"date":"2026-07-06","remainingAmount":6,"remainingQty":655679,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":6,"remainingQty":652696,"qtyChange":-2983},{"date":"2026-07-08","remainingAmount":6,"remainingQty":654696,"qtyChange":2000},{"date":"2026-07-09","remainingAmount":6,"remainingQty":639896,"qtyChange":-14800},{"date":"2026-07-10","remainingAmount":6,"remainingQty":640396,"qtyChange":500},{"date":"2026-07-13","remainingAmount":6,"remainingQty":662696,"qtyChange":22300},{"date":"2026-07-14","remainingAmount":6,"remainingQty":637710,"qtyChange":-24986},{"date":"2026-07-15","remainingAmount":6,"remainingQty":625010,"qtyChange":-12700},{"date":"2026-07-16","remainingAmount":6,"remainingQty":629210,"qtyChange":4200},{"date":"2026-07-20","remainingAmount":7,"remainingQty":629210,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":639610,"qtyChange":10400},{"date":"2026-07-22","remainingAmount":6,"remainingQty":668010,"qtyChange":28400},{"date":"2026-07-23","remainingAmount":7,"remainingQty":700010,"qtyChange":32000},{"date":"2026-07-24","remainingAmount":7,"remainingQty":701010,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":698110,"qtyChange":-2900},{"date":"2026-07-28","remainingAmount":6,"remainingQty":698110,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":698110,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":698110,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":698110,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":700110,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":6,"remainingQty":700110,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":700110,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":701110,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":6,"remainingQty":701110,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":703610,"qtyChange":2500},{"date":"2026-08-11","remainingAmount":6,"remainingQty":709110,"qtyChange":5500},{"date":"2026-08-12","remainingAmount":6,"remainingQty":711110,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":6,"remainingQty":711110,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":711110,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":711110,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":708110,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":6,"remainingQty":708110,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":708110,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":708110,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":708110,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":708110,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":708110,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":708110,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":710810,"qtyChange":2700},{"date":"2026-09-01","remainingAmount":5,"remainingQty":708810,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":708270,"qtyChange":-540},{"date":"2026-09-03","remainingAmount":6,"remainingQty":708270,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":702705,"qtyChange":-5565}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":582,"operatingProfit":43,"netIncome":38,"eps":134,"bps":1165,"roe":12.24,"debtRatio":47.04,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":554,"operatingProfit":31,"netIncome":23,"eps":82,"bps":1198,"roe":6.93,"debtRatio":40.21,"opMargin":5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1947,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1754,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1852,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1775,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1794,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1748,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1660,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1696,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1621,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1522,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1368,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1353,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1414,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1225,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1135,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1189,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1304,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1225,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1415,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1329,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1390,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1590,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1604,"cumForeign":-6,"cumInstitution":-2},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1606,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1417,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-11","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1393,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1459,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1377,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1283,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-03","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":1810,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-04","foreignNet":-14,"institutionNet":0,"personalNet":18,"close":2510,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-05","foreignNet":12,"institutionNet":1,"personalNet":-13,"close":1383,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":6,"institutionNet":-1,"personalNet":-6,"close":981,"cumForeign":4,"cumInstitution":-2},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":812,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":750,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":782,"cumForeign":-1,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-210,"personalNet":246,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-80,"personalNet":83,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-11,"personalNet":9,"days":248},{"year":2019,"foreignNet":0,"institutionNet":2,"personalNet":-2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":0,"personalNet":-3,"priceChangePct":-53.6},"cum3y":{"foreignNet":-1,"institutionNet":-2,"personalNet":6,"priceChangePct":-63.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2025-05","avgRatio":0.53,"maxRatio":1.74,"loanAmount":2},{"month":"2025-06","avgRatio":1.31,"maxRatio":3.27,"loanAmount":1},{"month":"2025-07","avgRatio":0.6,"maxRatio":2.71,"loanAmount":5},{"month":"2025-08","avgRatio":1.81,"maxRatio":5.24,"loanAmount":5},{"month":"2025-09","avgRatio":1.36,"maxRatio":3.79,"loanAmount":5},{"month":"2025-10","avgRatio":3.82,"maxRatio":11.09,"loanAmount":5},{"month":"2025-11","avgRatio":1.91,"maxRatio":26.35,"loanAmount":6},{"month":"2025-12","avgRatio":0.59,"maxRatio":2.9,"loanAmount":6},{"month":"2026-01","avgRatio":2.55,"maxRatio":10.11,"loanAmount":6},{"month":"2026-02","avgRatio":4.25,"maxRatio":11.12,"loanAmount":6},{"month":"2026-03","avgRatio":2.14,"maxRatio":11.5,"loanAmount":11},{"month":"2026-04","avgRatio":0.18,"maxRatio":1.52,"loanAmount":14},{"month":"2026-05","avgRatio":0.83,"maxRatio":2.56,"loanAmount":8},{"month":"2026-06","avgRatio":2.81,"maxRatio":7.14,"loanAmount":6},{"month":"2026-07","avgRatio":1.2,"maxRatio":4.7,"loanAmount":6},{"month":"2026-08","avgRatio":0.3,"maxRatio":0.76,"loanAmount":5},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.47,"loanAmount":5}],"shortAvg1y":1.75,"shortMax1y":{"date":"2025-11-10","ratio":26.35}},"generatedAt":"2026-09-06T15:52:06.944Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/340440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}