{"header":{"stockId":47311,"ticker":"340450","name":"지씨지놈","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":5510,"change":90,"changePct":1.66,"turnover":1,"volume":25766,"marketCap":1281,"listedShares":23650000,"high52":9520,"low52":4100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.26,"epsTtm":null,"bps":1692,"roe":-4.32,"debtRatio":22.8,"foreignNet20":-6,"institutionNet20":6,"shortRatio":0.14,"loanAmount":21,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":8140},{"date":"2025-09-08","close":7990},{"date":"2025-09-09","close":8060},{"date":"2025-09-10","close":8020},{"date":"2025-09-11","close":8000},{"date":"2025-09-12","close":8070},{"date":"2025-09-15","close":8580},{"date":"2025-09-16","close":8330},{"date":"2025-09-17","close":8110},{"date":"2025-09-18","close":8180},{"date":"2025-09-19","close":8080},{"date":"2025-09-22","close":8000},{"date":"2025-09-23","close":8100},{"date":"2025-09-24","close":7980},{"date":"2025-09-25","close":7860},{"date":"2025-09-26","close":7510},{"date":"2025-09-29","close":7630},{"date":"2025-09-30","close":7560},{"date":"2025-10-01","close":7320},{"date":"2025-10-02","close":7330},{"date":"2025-10-10","close":7200},{"date":"2025-10-13","close":7060},{"date":"2025-10-14","close":6930},{"date":"2025-10-15","close":7020},{"date":"2025-10-16","close":7020},{"date":"2025-10-17","close":7190},{"date":"2025-10-20","close":7150},{"date":"2025-10-21","close":7190},{"date":"2025-10-22","close":7200},{"date":"2025-10-23","close":7320},{"date":"2025-10-24","close":7280},{"date":"2025-10-27","close":7740},{"date":"2025-10-28","close":7500},{"date":"2025-10-29","close":7400},{"date":"2025-10-30","close":7110},{"date":"2025-10-31","close":7120},{"date":"2025-11-03","close":7020},{"date":"2025-11-04","close":7180},{"date":"2025-11-05","close":7030},{"date":"2025-11-06","close":6970},{"date":"2025-11-07","close":6710},{"date":"2025-11-10","close":6750},{"date":"2025-11-11","close":6750},{"date":"2025-11-12","close":7050},{"date":"2025-11-13","close":7150},{"date":"2025-11-14","close":6970},{"date":"2025-11-17","close":6840},{"date":"2025-11-18","close":6470},{"date":"2025-11-19","close":6360},{"date":"2025-11-20","close":6480},{"date":"2025-11-21","close":6220},{"date":"2025-11-24","close":6230},{"date":"2025-11-25","close":6270},{"date":"2025-11-26","close":6540},{"date":"2025-11-27","close":6730},{"date":"2025-11-28","close":7020},{"date":"2025-12-01","close":7200},{"date":"2025-12-02","close":7330},{"date":"2025-12-03","close":7790},{"date":"2025-12-04","close":7630},{"date":"2025-12-05","close":7700},{"date":"2025-12-08","close":7350},{"date":"2025-12-09","close":7340},{"date":"2025-12-10","close":7330},{"date":"2025-12-11","close":7890},{"date":"2025-12-12","close":7980},{"date":"2025-12-15","close":7850},{"date":"2025-12-16","close":7200},{"date":"2025-12-17","close":6770},{"date":"2025-12-18","close":6490},{"date":"2025-12-19","close":7020},{"date":"2025-12-22","close":6900},{"date":"2025-12-23","close":6620},{"date":"2025-12-24","close":6630},{"date":"2025-12-26","close":6550},{"date":"2025-12-29","close":6760},{"date":"2025-12-30","close":6820},{"date":"2026-01-02","close":6680},{"date":"2026-01-05","close":6700},{"date":"2026-01-06","close":6590},{"date":"2026-01-07","close":6600},{"date":"2026-01-08","close":6490},{"date":"2026-01-09","close":6660},{"date":"2026-01-12","close":6620},{"date":"2026-01-13","close":6640},{"date":"2026-01-14","close":6490},{"date":"2026-01-15","close":6500},{"date":"2026-01-16","close":6390},{"date":"2026-01-19","close":6490},{"date":"2026-01-20","close":7200},{"date":"2026-01-21","close":6720},{"date":"2026-01-22","close":7090},{"date":"2026-01-23","close":7330},{"date":"2026-01-26","close":7420},{"date":"2026-01-27","close":7800},{"date":"2026-01-28","close":7860},{"date":"2026-01-29","close":8100},{"date":"2026-01-30","close":8230},{"date":"2026-02-02","close":8470},{"date":"2026-02-03","close":8780},{"date":"2026-02-04","close":9230},{"date":"2026-02-05","close":9100},{"date":"2026-02-06","close":8860},{"date":"2026-02-09","close":8890},{"date":"2026-02-10","close":9230},{"date":"2026-02-11","close":9040},{"date":"2026-02-12","close":9310},{"date":"2026-02-13","close":9240},{"date":"2026-02-19","close":9240},{"date":"2026-02-20","close":9170},{"date":"2026-02-23","close":8610},{"date":"2026-02-24","close":8880},{"date":"2026-02-25","close":8800},{"date":"2026-02-26","close":8250},{"date":"2026-02-27","close":8230},{"date":"2026-03-03","close":7770},{"date":"2026-03-04","close":6510},{"date":"2026-03-05","close":7230},{"date":"2026-03-06","close":7410},{"date":"2026-03-09","close":6950},{"date":"2026-03-10","close":7250},{"date":"2026-03-11","close":7280},{"date":"2026-03-12","close":7350},{"date":"2026-03-13","close":7900},{"date":"2026-03-16","close":7520},{"date":"2026-03-17","close":7790},{"date":"2026-03-18","close":7910},{"date":"2026-03-19","close":7900},{"date":"2026-03-20","close":7900},{"date":"2026-03-23","close":7400},{"date":"2026-03-24","close":7450},{"date":"2026-03-25","close":8280},{"date":"2026-03-26","close":7860},{"date":"2026-03-27","close":8160},{"date":"2026-03-30","close":7970},{"date":"2026-03-31","close":7650},{"date":"2026-04-01","close":8030},{"date":"2026-04-02","close":7450},{"date":"2026-04-03","close":7410},{"date":"2026-04-06","close":7160},{"date":"2026-04-07","close":7050},{"date":"2026-04-08","close":7360},{"date":"2026-04-09","close":7260},{"date":"2026-04-10","close":7410},{"date":"2026-04-13","close":7480},{"date":"2026-04-14","close":7510},{"date":"2026-04-15","close":7670},{"date":"2026-04-16","close":8010},{"date":"2026-04-17","close":8230},{"date":"2026-04-20","close":8000},{"date":"2026-04-21","close":7800},{"date":"2026-04-22","close":7780},{"date":"2026-04-23","close":7840},{"date":"2026-04-24","close":8170},{"date":"2026-04-27","close":8420},{"date":"2026-04-28","close":8520},{"date":"2026-04-29","close":8680},{"date":"2026-04-30","close":8470},{"date":"2026-05-04","close":8270},{"date":"2026-05-06","close":7760},{"date":"2026-05-07","close":7660},{"date":"2026-05-08","close":7430},{"date":"2026-05-11","close":7090},{"date":"2026-05-12","close":6890},{"date":"2026-05-13","close":7060},{"date":"2026-05-14","close":7170},{"date":"2026-05-15","close":6980},{"date":"2026-05-18","close":7020},{"date":"2026-05-19","close":6940},{"date":"2026-05-20","close":6620},{"date":"2026-05-21","close":6770},{"date":"2026-05-22","close":7100},{"date":"2026-05-26","close":6840},{"date":"2026-05-27","close":6740},{"date":"2026-05-28","close":6590},{"date":"2026-05-29","close":6020},{"date":"2026-06-01","close":5710},{"date":"2026-06-02","close":5580},{"date":"2026-06-04","close":5560},{"date":"2026-06-05","close":5400},{"date":"2026-06-08","close":5000},{"date":"2026-06-09","close":5260},{"date":"2026-06-10","close":5080},{"date":"2026-06-11","close":5200},{"date":"2026-06-12","close":5330},{"date":"2026-06-15","close":5320},{"date":"2026-06-16","close":5210},{"date":"2026-06-17","close":5430},{"date":"2026-06-18","close":5210},{"date":"2026-06-19","close":4850},{"date":"2026-06-22","close":4860},{"date":"2026-06-23","close":4490},{"date":"2026-06-24","close":4465},{"date":"2026-06-25","close":4465},{"date":"2026-06-26","close":4415},{"date":"2026-06-29","close":4950},{"date":"2026-06-30","close":4915},{"date":"2026-07-01","close":4860},{"date":"2026-07-02","close":4700},{"date":"2026-07-03","close":4800},{"date":"2026-07-06","close":4860},{"date":"2026-07-07","close":4775},{"date":"2026-07-08","close":4615},{"date":"2026-07-09","close":4525},{"date":"2026-07-10","close":4770},{"date":"2026-07-13","close":4450},{"date":"2026-07-14","close":4465},{"date":"2026-07-15","close":4620},{"date":"2026-07-16","close":4730},{"date":"2026-07-20","close":4740},{"date":"2026-07-21","close":5130},{"date":"2026-07-22","close":4890},{"date":"2026-07-23","close":5220},{"date":"2026-07-24","close":5080},{"date":"2026-07-27","close":4985},{"date":"2026-07-28","close":4745},{"date":"2026-07-29","close":4360},{"date":"2026-07-30","close":4310},{"date":"2026-07-31","close":4600},{"date":"2026-08-03","close":4865},{"date":"2026-08-04","close":5100},{"date":"2026-08-05","close":5230},{"date":"2026-08-06","close":5240},{"date":"2026-08-07","close":5230},{"date":"2026-08-10","close":5470},{"date":"2026-08-11","close":5610},{"date":"2026-08-12","close":5640},{"date":"2026-08-13","close":5690},{"date":"2026-08-14","close":5620},{"date":"2026-08-18","close":5560},{"date":"2026-08-19","close":5690},{"date":"2026-08-20","close":5820},{"date":"2026-08-21","close":5390},{"date":"2026-08-24","close":5390},{"date":"2026-08-25","close":5310},{"date":"2026-08-26","close":5550},{"date":"2026-08-27","close":5600},{"date":"2026-08-28","close":5970},{"date":"2026-08-31","close":5920},{"date":"2026-09-01","close":5890},{"date":"2026-09-02","close":5630},{"date":"2026-09-03","close":5420},{"date":"2026-09-04","close":5510}],"flows":[{"date":"2026-09-04","close":5510,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5420,"changePct":-3.73,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-09-02","close":5630,"changePct":-4.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5890,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5920,"changePct":-0.84,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":5970,"changePct":6.61,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":5600,"changePct":0.9,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":5550,"changePct":4.52,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":5310,"changePct":-1.48,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-24","close":5390,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5390,"changePct":-7.39,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":5820,"changePct":2.28,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-19","close":5690,"changePct":2.34,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-18","close":5560,"changePct":-1.07,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":5620,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5690,"changePct":0.89,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":5640,"changePct":0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5610,"changePct":2.56,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":5470,"changePct":4.59,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-07","close":5230,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.28,"value":0},{"date":"2026-06-12","ratio":1.41,"value":0},{"date":"2026-06-15","ratio":1.63,"value":0},{"date":"2026-06-16","ratio":1.13,"value":0},{"date":"2026-06-17","ratio":0.2,"value":0},{"date":"2026-06-18","ratio":0.72,"value":0},{"date":"2026-06-19","ratio":0.45,"value":0},{"date":"2026-06-22","ratio":1.43,"value":0},{"date":"2026-06-23","ratio":0.92,"value":0},{"date":"2026-06-24","ratio":2.14,"value":0},{"date":"2026-06-25","ratio":0.28,"value":0},{"date":"2026-06-26","ratio":1.16,"value":0},{"date":"2026-06-29","ratio":1.56,"value":0},{"date":"2026-06-30","ratio":7.67,"value":0},{"date":"2026-07-01","ratio":7.53,"value":0},{"date":"2026-07-02","ratio":6.61,"value":0},{"date":"2026-07-03","ratio":1.04,"value":0},{"date":"2026-07-06","ratio":5.59,"value":0},{"date":"2026-07-07","ratio":1.6,"value":0},{"date":"2026-07-08","ratio":4.06,"value":0},{"date":"2026-07-09","ratio":0.63,"value":0},{"date":"2026-07-10","ratio":2.72,"value":0},{"date":"2026-07-13","ratio":5.44,"value":0},{"date":"2026-07-14","ratio":0.73,"value":0},{"date":"2026-07-15","ratio":4.61,"value":0},{"date":"2026-07-16","ratio":0.9,"value":0},{"date":"2026-07-20","ratio":1.42,"value":0},{"date":"2026-07-21","ratio":8.63,"value":1},{"date":"2026-07-22","ratio":13.74,"value":1},{"date":"2026-07-23","ratio":8.32,"value":1},{"date":"2026-07-24","ratio":7.76,"value":0},{"date":"2026-07-27","ratio":0.8,"value":0},{"date":"2026-07-28","ratio":3.93,"value":0},{"date":"2026-07-29","ratio":1.18,"value":0},{"date":"2026-07-30","ratio":1.55,"value":0},{"date":"2026-07-31","ratio":0.54,"value":0},{"date":"2026-08-03","ratio":2.17,"value":0},{"date":"2026-08-04","ratio":0.89,"value":0},{"date":"2026-08-05","ratio":0.56,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":1.66,"value":0},{"date":"2026-08-10","ratio":1.19,"value":0},{"date":"2026-08-11","ratio":1.36,"value":0},{"date":"2026-08-12","ratio":2.31,"value":0},{"date":"2026-08-13","ratio":0.4,"value":0},{"date":"2026-08-14","ratio":5.58,"value":0},{"date":"2026-08-18","ratio":0.79,"value":0},{"date":"2026-08-19","ratio":0.64,"value":0},{"date":"2026-08-20","ratio":2.64,"value":0},{"date":"2026-08-21","ratio":3.24,"value":0},{"date":"2026-08-24","ratio":1.62,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":1.34,"value":0},{"date":"2026-08-27","ratio":4.07,"value":0},{"date":"2026-08-28","ratio":8.56,"value":0},{"date":"2026-08-31","ratio":9.21,"value":0},{"date":"2026-09-01","ratio":3.53,"value":0},{"date":"2026-09-02","ratio":2.02,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":295886,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":295886,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":295886,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":292948,"qtyChange":-2938},{"date":"2026-06-17","remainingAmount":16,"remainingQty":292948,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":292948,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":292298,"qtyChange":-650},{"date":"2026-06-22","remainingAmount":14,"remainingQty":292298,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":292298,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":292298,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":292348,"qtyChange":50},{"date":"2026-06-26","remainingAmount":13,"remainingQty":301348,"qtyChange":9000},{"date":"2026-06-29","remainingAmount":15,"remainingQty":301348,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":301348,"qtyChange":0},{"date":"2026-07-01","remainingAmount":15,"remainingQty":301348,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":301348,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":301348,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":335148,"qtyChange":33800},{"date":"2026-07-07","remainingAmount":14,"remainingQty":301488,"qtyChange":-33660},{"date":"2026-07-08","remainingAmount":14,"remainingQty":301488,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":301488,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":297988,"qtyChange":-3500},{"date":"2026-07-13","remainingAmount":13,"remainingQty":300788,"qtyChange":2800},{"date":"2026-07-14","remainingAmount":13,"remainingQty":300788,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":300788,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":300788,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":298078,"qtyChange":-2710},{"date":"2026-07-21","remainingAmount":15,"remainingQty":298078,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":297672,"qtyChange":-406},{"date":"2026-07-23","remainingAmount":16,"remainingQty":308972,"qtyChange":11300},{"date":"2026-07-24","remainingAmount":15,"remainingQty":300472,"qtyChange":-8500},{"date":"2026-07-27","remainingAmount":16,"remainingQty":312972,"qtyChange":12500},{"date":"2026-07-28","remainingAmount":16,"remainingQty":337472,"qtyChange":24500},{"date":"2026-07-29","remainingAmount":15,"remainingQty":337472,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":337472,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":344772,"qtyChange":7300},{"date":"2026-08-03","remainingAmount":17,"remainingQty":344772,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":344772,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":345772,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":18,"remainingQty":345772,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":345772,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":345772,"qtyChange":0},{"date":"2026-08-11","remainingAmount":19,"remainingQty":345772,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":358772,"qtyChange":13000},{"date":"2026-08-13","remainingAmount":22,"remainingQty":378354,"qtyChange":19582},{"date":"2026-08-14","remainingAmount":21,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-18","remainingAmount":21,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-25","remainingAmount":20,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":378354,"qtyChange":0},{"date":"2026-08-28","remainingAmount":23,"remainingQty":388854,"qtyChange":10500},{"date":"2026-08-31","remainingAmount":23,"remainingQty":388854,"qtyChange":0},{"date":"2026-09-01","remainingAmount":23,"remainingQty":388854,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":391554,"qtyChange":2700},{"date":"2026-09-03","remainingAmount":21,"remainingQty":391554,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":389096,"qtyChange":-2458}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":273,"operatingProfit":2,"netIncome":-6,"eps":-30,"bps":1381,"roe":-2.13,"debtRatio":70.95,"opMargin":0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":259,"operatingProfit":-12,"netIncome":-13,"eps":-64,"bps":1692,"roe":-4.32,"debtRatio":22.8,"opMargin":-4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":-79,"institutionNet":-387,"personalNet":466,"close":9050,"cumForeign":-79,"cumInstitution":-387},{"month":"2025-07","foreignNet":-11,"institutionNet":-3,"personalNet":12,"close":8300,"cumForeign":-90,"cumInstitution":-389},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":7600,"cumForeign":-87,"cumInstitution":-390},{"month":"2025-09","foreignNet":4,"institutionNet":-8,"personalNet":3,"close":7560,"cumForeign":-83,"cumInstitution":-397},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":4,"close":7120,"cumForeign":-88,"cumInstitution":-398},{"month":"2025-11","foreignNet":9,"institutionNet":-2,"personalNet":-9,"close":7020,"cumForeign":-79,"cumInstitution":-399},{"month":"2025-12","foreignNet":3,"institutionNet":-26,"personalNet":25,"close":6820,"cumForeign":-76,"cumInstitution":-426},{"month":"2026-01","foreignNet":42,"institutionNet":-22,"personalNet":-19,"close":8230,"cumForeign":-34,"cumInstitution":-447},{"month":"2026-02","foreignNet":4,"institutionNet":-82,"personalNet":70,"close":8230,"cumForeign":-30,"cumInstitution":-529},{"month":"2026-03","foreignNet":-4,"institutionNet":-13,"personalNet":17,"close":7650,"cumForeign":-35,"cumInstitution":-543},{"month":"2026-04","foreignNet":12,"institutionNet":-22,"personalNet":10,"close":8470,"cumForeign":-22,"cumInstitution":-564},{"month":"2026-05","foreignNet":-30,"institutionNet":-3,"personalNet":31,"close":6020,"cumForeign":-52,"cumInstitution":-568},{"month":"2026-06","foreignNet":-2,"institutionNet":-5,"personalNet":5,"close":4915,"cumForeign":-54,"cumInstitution":-573},{"month":"2026-07","foreignNet":0,"institutionNet":6,"personalNet":-7,"close":4600,"cumForeign":-54,"cumInstitution":-567},{"month":"2026-08","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":5920,"cumForeign":-55,"cumInstitution":-560},{"month":"2026-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5510,"cumForeign":-57,"cumInstitution":-562}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":-136,"personalNet":105,"days":166},{"year":2025,"foreignNet":-76,"institutionNet":-426,"personalNet":497,"days":219},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":207},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":28,"institutionNet":-173,"personalNet":131,"priceChangePct":-32.3},"cum3y":{"foreignNet":-57,"institutionNet":-562,"personalNet":602,"priceChangePct":null},"shortMonthly":[{"month":"2025-07","avgRatio":0.95,"maxRatio":6.7,"loanAmount":4},{"month":"2025-08","avgRatio":1.19,"maxRatio":4.31,"loanAmount":4},{"month":"2025-09","avgRatio":1.09,"maxRatio":5.67,"loanAmount":4},{"month":"2025-10","avgRatio":1.87,"maxRatio":4.4,"loanAmount":11},{"month":"2025-11","avgRatio":3.47,"maxRatio":14.91,"loanAmount":15},{"month":"2025-12","avgRatio":5.66,"maxRatio":18.75,"loanAmount":15},{"month":"2026-01","avgRatio":2.26,"maxRatio":11.04,"loanAmount":20},{"month":"2026-02","avgRatio":0.74,"maxRatio":2.01,"loanAmount":20},{"month":"2026-03","avgRatio":2.73,"maxRatio":5.35,"loanAmount":12},{"month":"2026-04","avgRatio":3.9,"maxRatio":10.62,"loanAmount":23},{"month":"2026-05","avgRatio":3.68,"maxRatio":9.6,"loanAmount":17},{"month":"2026-06","avgRatio":2.03,"maxRatio":7.67,"loanAmount":15},{"month":"2026-07","avgRatio":4.06,"maxRatio":13.74,"loanAmount":16},{"month":"2026-08","avgRatio":2.42,"maxRatio":9.21,"loanAmount":23},{"month":"2026-09","avgRatio":1.46,"maxRatio":3.53,"loanAmount":21}],"shortAvg1y":2.88,"shortMax1y":{"date":"2025-12-26","ratio":18.75}},"generatedAt":"2026-09-06T15:52:15.173Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/340450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}