{"header":{"stockId":46921,"ticker":"340570","name":"티앤엘","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":29650,"change":350,"changePct":1.19,"turnover":13,"volume":44525,"marketCap":4708,"listedShares":16070000,"high52":57700,"low52":23027,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.8,"pbr":2.11,"epsTtm":7835,"bps":14077,"roe":24.59,"debtRatio":12.94,"foreignNet20":-54,"institutionNet20":24,"shortRatio":6.65,"loanAmount":199,"turnover20Avg":29},"prices":[{"date":"2025-09-05","close":52900},{"date":"2025-09-08","close":52900},{"date":"2025-09-09","close":53100},{"date":"2025-09-10","close":53300},{"date":"2025-09-11","close":53200},{"date":"2025-09-12","close":53600},{"date":"2025-09-15","close":54000},{"date":"2025-09-16","close":52900},{"date":"2025-09-17","close":52300},{"date":"2025-09-18","close":51300},{"date":"2025-09-19","close":51000},{"date":"2025-09-22","close":50100},{"date":"2025-09-23","close":49900},{"date":"2025-09-24","close":50300},{"date":"2025-09-25","close":51200},{"date":"2025-09-26","close":49550},{"date":"2025-09-29","close":49500},{"date":"2025-09-30","close":49450},{"date":"2025-10-01","close":49950},{"date":"2025-10-02","close":48950},{"date":"2025-10-10","close":47700},{"date":"2025-10-13","close":48150},{"date":"2025-10-14","close":46950},{"date":"2025-10-15","close":47550},{"date":"2025-10-16","close":47350},{"date":"2025-10-17","close":46000},{"date":"2025-10-20","close":46400},{"date":"2025-10-21","close":46400},{"date":"2025-10-22","close":47150},{"date":"2025-10-23","close":47500},{"date":"2025-10-24","close":47400},{"date":"2025-10-27","close":47450},{"date":"2025-10-28","close":47450},{"date":"2025-10-29","close":47100},{"date":"2025-10-30","close":47400},{"date":"2025-10-31","close":46000},{"date":"2025-11-03","close":45150},{"date":"2025-11-04","close":45550},{"date":"2025-11-05","close":44500},{"date":"2025-11-06","close":44550},{"date":"2025-11-07","close":44200},{"date":"2025-11-10","close":45200},{"date":"2025-11-11","close":45450},{"date":"2025-11-12","close":46450},{"date":"2025-11-13","close":46100},{"date":"2025-11-14","close":45550},{"date":"2025-11-17","close":45850},{"date":"2025-11-18","close":44950},{"date":"2025-11-19","close":47350},{"date":"2025-11-20","close":46500},{"date":"2025-11-21","close":44950},{"date":"2025-11-24","close":45100},{"date":"2025-11-25","close":44200},{"date":"2025-11-26","close":45150},{"date":"2025-11-27","close":46000},{"date":"2025-11-28","close":46950},{"date":"2025-12-01","close":46350},{"date":"2025-12-02","close":48600},{"date":"2025-12-03","close":50100},{"date":"2025-12-04","close":50200},{"date":"2025-12-05","close":49100},{"date":"2025-12-08","close":48000},{"date":"2025-12-09","close":47300},{"date":"2025-12-10","close":46600},{"date":"2025-12-11","close":48100},{"date":"2025-12-12","close":47500},{"date":"2025-12-15","close":47000},{"date":"2025-12-16","close":46150},{"date":"2025-12-17","close":46400},{"date":"2025-12-18","close":45700},{"date":"2025-12-19","close":46050},{"date":"2025-12-22","close":47450},{"date":"2025-12-23","close":48800},{"date":"2025-12-24","close":49650},{"date":"2025-12-26","close":49900},{"date":"2025-12-29","close":49350},{"date":"2025-12-30","close":49050},{"date":"2026-01-02","close":47150},{"date":"2026-01-05","close":47250},{"date":"2026-01-06","close":47000},{"date":"2026-01-07","close":46300},{"date":"2026-01-08","close":45500},{"date":"2026-01-09","close":45600},{"date":"2026-01-12","close":45450},{"date":"2026-01-13","close":45050},{"date":"2026-01-14","close":44800},{"date":"2026-01-15","close":44000},{"date":"2026-01-16","close":43900},{"date":"2026-01-19","close":43550},{"date":"2026-01-20","close":44500},{"date":"2026-01-21","close":43550},{"date":"2026-01-22","close":43950},{"date":"2026-01-23","close":48800},{"date":"2026-01-26","close":49300},{"date":"2026-01-27","close":49100},{"date":"2026-01-28","close":49450},{"date":"2026-01-29","close":52300},{"date":"2026-01-30","close":55000},{"date":"2026-02-02","close":54200},{"date":"2026-02-03","close":53100},{"date":"2026-02-04","close":53900},{"date":"2026-02-05","close":52200},{"date":"2026-02-06","close":51800},{"date":"2026-02-09","close":52900},{"date":"2026-02-10","close":55400},{"date":"2026-02-11","close":55100},{"date":"2026-02-12","close":55600},{"date":"2026-02-13","close":54200},{"date":"2026-02-19","close":55400},{"date":"2026-02-20","close":54800},{"date":"2026-02-23","close":54700},{"date":"2026-02-24","close":55000},{"date":"2026-02-25","close":55000},{"date":"2026-02-26","close":55000},{"date":"2026-02-27","close":54700},{"date":"2026-03-03","close":50900},{"date":"2026-03-04","close":45550},{"date":"2026-03-05","close":51000},{"date":"2026-03-06","close":50500},{"date":"2026-03-09","close":49150},{"date":"2026-03-10","close":50700},{"date":"2026-03-11","close":51300},{"date":"2026-03-12","close":50800},{"date":"2026-03-13","close":25760},{"date":"2026-03-16","close":24900},{"date":"2026-03-17","close":24697},{"date":"2026-03-18","close":24646},{"date":"2026-03-19","close":23634},{"date":"2026-03-20","close":23685},{"date":"2026-03-23","close":23811},{"date":"2026-03-24","close":25557},{"date":"2026-03-25","close":26418},{"date":"2026-03-26","close":25507},{"date":"2026-03-27","close":26519},{"date":"2026-03-30","close":25203},{"date":"2026-03-31","close":25279},{"date":"2026-04-01","close":25709},{"date":"2026-04-02","close":27177},{"date":"2026-04-03","close":27025},{"date":"2026-04-06","close":25178},{"date":"2026-04-07","close":24900},{"date":"2026-04-08","close":25557},{"date":"2026-04-09","close":26013},{"date":"2026-04-10","close":26114},{"date":"2026-04-13","close":28999},{"date":"2026-04-14","close":28898},{"date":"2026-04-15","close":30163},{"date":"2026-04-16","close":32086},{"date":"2026-04-17","close":33149},{"date":"2026-04-20","close":32289},{"date":"2026-04-21","close":31023},{"date":"2026-04-22","close":30922},{"date":"2026-04-23","close":31125},{"date":"2026-04-24","close":32086},{"date":"2026-04-27","close":31529},{"date":"2026-04-28","close":30871},{"date":"2026-04-29","close":31934},{"date":"2026-04-30","close":30973},{"date":"2026-05-04","close":31125},{"date":"2026-05-06","close":30821},{"date":"2026-05-07","close":30264},{"date":"2026-05-08","close":29556},{"date":"2026-05-11","close":28493},{"date":"2026-05-12","close":27835},{"date":"2026-05-13","close":26570},{"date":"2026-05-14","close":27835},{"date":"2026-05-15","close":31276},{"date":"2026-05-18","close":29050},{"date":"2026-05-19","close":30315},{"date":"2026-05-20","close":31327},{"date":"2026-05-21","close":32086},{"date":"2026-05-22","close":31529},{"date":"2026-05-26","close":31732},{"date":"2026-05-27","close":31074},{"date":"2026-05-28","close":29100},{"date":"2026-05-29","close":28392},{"date":"2026-06-01","close":28746},{"date":"2026-06-02","close":27531},{"date":"2026-06-04","close":28290},{"date":"2026-06-05","close":28037},{"date":"2026-06-08","close":25962},{"date":"2026-06-09","close":29303},{"date":"2026-06-10","close":30011},{"date":"2026-06-11","close":29961},{"date":"2026-06-12","close":29454},{"date":"2026-06-15","close":28898},{"date":"2026-06-16","close":28442},{"date":"2026-06-17","close":29100},{"date":"2026-06-18","close":28392},{"date":"2026-06-19","close":27835},{"date":"2026-06-22","close":28088},{"date":"2026-06-23","close":26823},{"date":"2026-06-24","close":26924},{"date":"2026-06-25","close":26114},{"date":"2026-06-26","close":25810},{"date":"2026-06-29","close":28290},{"date":"2026-06-30","close":28139},{"date":"2026-07-01","close":27885},{"date":"2026-07-02","close":27430},{"date":"2026-07-03","close":26823},{"date":"2026-07-06","close":26671},{"date":"2026-07-07","close":27987},{"date":"2026-07-08","close":26114},{"date":"2026-07-09","close":25760},{"date":"2026-07-10","close":26721},{"date":"2026-07-13","close":26671},{"date":"2026-07-14","close":25810},{"date":"2026-07-15","close":26570},{"date":"2026-07-16","close":26519},{"date":"2026-07-20","close":25456},{"date":"2026-07-21","close":26721},{"date":"2026-07-22","close":25810},{"date":"2026-07-23","close":28139},{"date":"2026-07-24","close":28493},{"date":"2026-07-27","close":30517},{"date":"2026-07-28","close":28948},{"date":"2026-07-29","close":27784},{"date":"2026-07-30","close":27228},{"date":"2026-07-31","close":28139},{"date":"2026-08-03","close":29201},{"date":"2026-08-04","close":32137},{"date":"2026-08-05","close":33200},{"date":"2026-08-06","close":32200},{"date":"2026-08-07","close":33100},{"date":"2026-08-10","close":33300},{"date":"2026-08-11","close":33500},{"date":"2026-08-12","close":33150},{"date":"2026-08-13","close":32000},{"date":"2026-08-14","close":32650},{"date":"2026-08-18","close":30750},{"date":"2026-08-19","close":30250},{"date":"2026-08-20","close":30300},{"date":"2026-08-21","close":29700},{"date":"2026-08-24","close":31200},{"date":"2026-08-25","close":32600},{"date":"2026-08-26","close":32850},{"date":"2026-08-27","close":31300},{"date":"2026-08-28","close":30900},{"date":"2026-08-31","close":31750},{"date":"2026-09-01","close":30650},{"date":"2026-09-02","close":29900},{"date":"2026-09-03","close":29300},{"date":"2026-09-04","close":29650}],"flows":[{"date":"2026-09-04","close":29650,"changePct":1.19,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"programNet":-4},{"date":"2026-09-03","close":29300,"changePct":-2.01,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":29900,"changePct":-2.45,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":1},{"date":"2026-09-01","close":30650,"changePct":-3.46,"foreignNet":2,"institutionNet":4,"personalNet":-6,"programNet":3},{"date":"2026-08-31","close":31750,"changePct":2.75,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-28","close":30900,"changePct":-1.28,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"programNet":4},{"date":"2026-08-27","close":31300,"changePct":-4.72,"foreignNet":-9,"institutionNet":6,"personalNet":3,"programNet":-9},{"date":"2026-08-26","close":32850,"changePct":0.77,"foreignNet":-13,"institutionNet":17,"personalNet":-3,"programNet":-13},{"date":"2026-08-25","close":32600,"changePct":4.49,"foreignNet":-10,"institutionNet":6,"personalNet":4,"programNet":-10},{"date":"2026-08-24","close":31200,"changePct":5.05,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-21","close":29700,"changePct":-1.98,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":-5},{"date":"2026-08-20","close":30300,"changePct":0.17,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-19","close":30250,"changePct":-1.63,"foreignNet":12,"institutionNet":7,"personalNet":-19,"programNet":10},{"date":"2026-08-18","close":30750,"changePct":-5.82,"foreignNet":-9,"institutionNet":-8,"personalNet":17,"programNet":-13},{"date":"2026-08-14","close":32650,"changePct":2.03,"foreignNet":-1,"institutionNet":-6,"personalNet":6,"programNet":-1},{"date":"2026-08-13","close":32000,"changePct":-3.47,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-12","close":33150,"changePct":-1.04,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"programNet":-2},{"date":"2026-08-11","close":33500,"changePct":0.6,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-10","close":33300,"changePct":0.6,"foreignNet":-5,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-07","close":33100,"changePct":2.8,"foreignNet":0,"institutionNet":-10,"personalNet":11,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.13,"value":2},{"date":"2026-06-12","ratio":1.39,"value":0},{"date":"2026-06-15","ratio":9.48,"value":1},{"date":"2026-06-16","ratio":7.53,"value":1},{"date":"2026-06-17","ratio":8.22,"value":2},{"date":"2026-06-18","ratio":4.84,"value":1},{"date":"2026-06-19","ratio":3.75,"value":1},{"date":"2026-06-22","ratio":3.74,"value":1},{"date":"2026-06-23","ratio":3.11,"value":1},{"date":"2026-06-24","ratio":4.36,"value":1},{"date":"2026-06-25","ratio":4.67,"value":1},{"date":"2026-06-26","ratio":4.82,"value":1},{"date":"2026-06-29","ratio":5.65,"value":2},{"date":"2026-06-30","ratio":7.46,"value":1},{"date":"2026-07-01","ratio":1.21,"value":0},{"date":"2026-07-02","ratio":1.7,"value":0},{"date":"2026-07-03","ratio":1,"value":0},{"date":"2026-07-06","ratio":1.06,"value":0},{"date":"2026-07-07","ratio":0.64,"value":0},{"date":"2026-07-08","ratio":4.85,"value":1},{"date":"2026-07-09","ratio":8.68,"value":1},{"date":"2026-07-10","ratio":1.57,"value":1},{"date":"2026-07-13","ratio":5.49,"value":1},{"date":"2026-07-14","ratio":5.38,"value":1},{"date":"2026-07-15","ratio":5.68,"value":0},{"date":"2026-07-16","ratio":5.35,"value":1},{"date":"2026-07-20","ratio":6.74,"value":1},{"date":"2026-07-21","ratio":11.41,"value":2},{"date":"2026-07-22","ratio":8.41,"value":2},{"date":"2026-07-23","ratio":2.55,"value":2},{"date":"2026-07-24","ratio":4.99,"value":2},{"date":"2026-07-27","ratio":1.83,"value":2},{"date":"2026-07-28","ratio":7.54,"value":2},{"date":"2026-07-29","ratio":4.1,"value":1},{"date":"2026-07-30","ratio":4.41,"value":1},{"date":"2026-07-31","ratio":8.63,"value":2},{"date":"2026-08-03","ratio":5.18,"value":1},{"date":"2026-08-04","ratio":0.75,"value":1},{"date":"2026-08-05","ratio":1.67,"value":1},{"date":"2026-08-06","ratio":14.74,"value":7},{"date":"2026-08-07","ratio":10.14,"value":7},{"date":"2026-08-10","ratio":14.17,"value":4},{"date":"2026-08-11","ratio":9.56,"value":2},{"date":"2026-08-12","ratio":8.88,"value":2},{"date":"2026-08-13","ratio":5.77,"value":1},{"date":"2026-08-14","ratio":4.47,"value":2},{"date":"2026-08-18","ratio":3.97,"value":1},{"date":"2026-08-19","ratio":2.93,"value":2},{"date":"2026-08-20","ratio":10.46,"value":2},{"date":"2026-08-21","ratio":6.29,"value":1},{"date":"2026-08-24","ratio":9.52,"value":2},{"date":"2026-08-25","ratio":18.61,"value":6},{"date":"2026-08-26","ratio":11.27,"value":5},{"date":"2026-08-27","ratio":18.49,"value":3},{"date":"2026-08-28","ratio":1.32,"value":0},{"date":"2026-08-31","ratio":3.9,"value":1},{"date":"2026-09-01","ratio":1.34,"value":0},{"date":"2026-09-02","ratio":3.08,"value":1},{"date":"2026-09-03","ratio":0.6,"value":0},{"date":"2026-09-04","ratio":6.65,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":203,"remainingQty":343709,"qtyChange":-10275},{"date":"2026-06-12","remainingAmount":200,"remainingQty":343709,"qtyChange":0},{"date":"2026-06-15","remainingAmount":196,"remainingQty":343716,"qtyChange":7},{"date":"2026-06-16","remainingAmount":185,"remainingQty":329401,"qtyChange":-14315},{"date":"2026-06-17","remainingAmount":186,"remainingQty":324071,"qtyChange":-5330},{"date":"2026-06-18","remainingAmount":182,"remainingQty":324071,"qtyChange":0},{"date":"2026-06-19","remainingAmount":178,"remainingQty":324071,"qtyChange":0},{"date":"2026-06-22","remainingAmount":180,"remainingQty":324086,"qtyChange":15},{"date":"2026-06-23","remainingAmount":171,"remainingQty":322372,"qtyChange":-1714},{"date":"2026-06-24","remainingAmount":170,"remainingQty":319174,"qtyChange":-3198},{"date":"2026-06-25","remainingAmount":165,"remainingQty":319174,"qtyChange":0},{"date":"2026-06-26","remainingAmount":161,"remainingQty":315363,"qtyChange":-3811},{"date":"2026-06-29","remainingAmount":176,"remainingQty":314427,"qtyChange":-936},{"date":"2026-06-30","remainingAmount":178,"remainingQty":319377,"qtyChange":4950},{"date":"2026-07-01","remainingAmount":176,"remainingQty":319377,"qtyChange":0},{"date":"2026-07-02","remainingAmount":176,"remainingQty":323856,"qtyChange":4479},{"date":"2026-07-03","remainingAmount":171,"remainingQty":322318,"qtyChange":-1538},{"date":"2026-07-06","remainingAmount":168,"remainingQty":318577,"qtyChange":-3741},{"date":"2026-07-07","remainingAmount":176,"remainingQty":318477,"qtyChange":-100},{"date":"2026-07-08","remainingAmount":165,"remainingQty":319977,"qtyChange":1500},{"date":"2026-07-09","remainingAmount":163,"remainingQty":319977,"qtyChange":0},{"date":"2026-07-10","remainingAmount":168,"remainingQty":318977,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":169,"remainingQty":319877,"qtyChange":900},{"date":"2026-07-14","remainingAmount":163,"remainingQty":319918,"qtyChange":41},{"date":"2026-07-15","remainingAmount":168,"remainingQty":319918,"qtyChange":0},{"date":"2026-07-16","remainingAmount":167,"remainingQty":319318,"qtyChange":-600},{"date":"2026-07-20","remainingAmount":160,"remainingQty":318341,"qtyChange":-977},{"date":"2026-07-21","remainingAmount":168,"remainingQty":318349,"qtyChange":8},{"date":"2026-07-22","remainingAmount":159,"remainingQty":311533,"qtyChange":-6816},{"date":"2026-07-23","remainingAmount":218,"remainingQty":391263,"qtyChange":79730},{"date":"2026-07-24","remainingAmount":267,"remainingQty":474598,"qtyChange":83335},{"date":"2026-07-27","remainingAmount":286,"remainingQty":474183,"qtyChange":-415},{"date":"2026-07-28","remainingAmount":271,"remainingQty":474183,"qtyChange":0},{"date":"2026-07-29","remainingAmount":263,"remainingQty":479183,"qtyChange":5000},{"date":"2026-07-30","remainingAmount":258,"remainingQty":479374,"qtyChange":191},{"date":"2026-07-31","remainingAmount":267,"remainingQty":479374,"qtyChange":0},{"date":"2026-08-03","remainingAmount":284,"remainingQty":492560,"qtyChange":13186},{"date":"2026-08-04","remainingAmount":313,"remainingQty":492210,"qtyChange":-350},{"date":"2026-08-05","remainingAmount":311,"remainingQty":473453,"qtyChange":-18757},{"date":"2026-08-06","remainingAmount":148,"remainingQty":460220,"qtyChange":-13233},{"date":"2026-08-07","remainingAmount":159,"remainingQty":479220,"qtyChange":19000},{"date":"2026-08-10","remainingAmount":160,"remainingQty":479320,"qtyChange":100},{"date":"2026-08-11","remainingAmount":159,"remainingQty":473372,"qtyChange":-5948},{"date":"2026-08-12","remainingAmount":157,"remainingQty":473372,"qtyChange":0},{"date":"2026-08-13","remainingAmount":151,"remainingQty":473122,"qtyChange":-250},{"date":"2026-08-14","remainingAmount":154,"remainingQty":473122,"qtyChange":0},{"date":"2026-08-18","remainingAmount":145,"remainingQty":473122,"qtyChange":0},{"date":"2026-08-19","remainingAmount":144,"remainingQty":477675,"qtyChange":4553},{"date":"2026-08-20","remainingAmount":146,"remainingQty":481532,"qtyChange":3857},{"date":"2026-08-21","remainingAmount":143,"remainingQty":480676,"qtyChange":-856},{"date":"2026-08-24","remainingAmount":156,"remainingQty":499276,"qtyChange":18600},{"date":"2026-08-25","remainingAmount":160,"remainingQty":489276,"qtyChange":-10000},{"date":"2026-08-26","remainingAmount":161,"remainingQty":491276,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":155,"remainingQty":493909,"qtyChange":2633},{"date":"2026-08-28","remainingAmount":235,"remainingQty":761356,"qtyChange":267447},{"date":"2026-08-31","remainingAmount":218,"remainingQty":686789,"qtyChange":-74567},{"date":"2026-09-01","remainingAmount":209,"remainingQty":682589,"qtyChange":-4200},{"date":"2026-09-02","remainingAmount":205,"remainingQty":686446,"qtyChange":3857},{"date":"2026-09-03","remainingAmount":201,"remainingQty":686446,"qtyChange":0},{"date":"2026-09-04","remainingAmount":199,"remainingQty":670105,"qtyChange":-16341}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1284,"operatingProfit":458,"netIncome":377,"eps":2344,"bps":10171,"roe":27.2,"debtRatio":13.19,"opMargin":35.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1749,"operatingProfit":570,"netIncome":464,"eps":2888,"bps":10705,"roe":30.84,"debtRatio":14.96,"opMargin":32.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":513,"operatingProfit":202,"netIncome":159,"eps":986,"bps":11315,"roe":35.19,"debtRatio":17.02,"opMargin":39.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":901,"operatingProfit":302,"netIncome":237,"eps":1474,"bps":11789,"roe":26.99,"debtRatio":10.44,"opMargin":33.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1308,"operatingProfit":423,"netIncome":350,"eps":2179,"bps":12449,"roe":24.18,"debtRatio":10.09,"opMargin":32.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1642,"operatingProfit":464,"netIncome":381,"eps":2369,"bps":12605,"roe":20.44,"debtRatio":7.91,"opMargin":28.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":451,"operatingProfit":183,"netIncome":164,"eps":1023,"bps":12892,"roe":19.98,"debtRatio":16.46,"opMargin":40.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1011,"operatingProfit":432,"netIncome":364,"eps":2264,"bps":14077,"roe":24.59,"debtRatio":12.94,"opMargin":42.7}],"streak":{"foreign":0,"institution":5},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-43,"institutionNet":-43,"personalNet":79,"close":42850,"cumForeign":-43,"cumInstitution":-43},{"month":"2023-10","foreignNet":-40,"institutionNet":16,"personalNet":22,"close":44000,"cumForeign":-82,"cumInstitution":-27},{"month":"2023-11","foreignNet":-67,"institutionNet":-17,"personalNet":84,"close":42950,"cumForeign":-149,"cumInstitution":-44},{"month":"2023-12","foreignNet":-31,"institutionNet":-4,"personalNet":35,"close":42050,"cumForeign":-180,"cumInstitution":-48},{"month":"2024-01","foreignNet":-61,"institutionNet":65,"personalNet":-5,"close":40750,"cumForeign":-241,"cumInstitution":17},{"month":"2024-02","foreignNet":98,"institutionNet":6,"personalNet":-130,"close":49500,"cumForeign":-143,"cumInstitution":23},{"month":"2024-03","foreignNet":42,"institutionNet":-30,"personalNet":-21,"close":53600,"cumForeign":-101,"cumInstitution":-7},{"month":"2024-04","foreignNet":-26,"institutionNet":191,"personalNet":-181,"close":60400,"cumForeign":-127,"cumInstitution":185},{"month":"2024-05","foreignNet":-48,"institutionNet":190,"personalNet":-91,"close":66000,"cumForeign":-175,"cumInstitution":375},{"month":"2024-06","foreignNet":133,"institutionNet":-53,"personalNet":-74,"close":70000,"cumForeign":-42,"cumInstitution":322},{"month":"2024-07","foreignNet":64,"institutionNet":-134,"personalNet":45,"close":60900,"cumForeign":22,"cumInstitution":188},{"month":"2024-08","foreignNet":219,"institutionNet":89,"personalNet":-302,"close":69700,"cumForeign":241,"cumInstitution":277},{"month":"2024-09","foreignNet":-17,"institutionNet":44,"personalNet":-26,"close":73700,"cumForeign":224,"cumInstitution":321},{"month":"2024-10","foreignNet":11,"institutionNet":-76,"personalNet":49,"close":67500,"cumForeign":236,"cumInstitution":245},{"month":"2024-11","foreignNet":-40,"institutionNet":11,"personalNet":34,"close":60000,"cumForeign":196,"cumInstitution":256},{"month":"2024-12","foreignNet":-14,"institutionNet":17,"personalNet":-4,"close":66900,"cumForeign":182,"cumInstitution":273},{"month":"2025-01","foreignNet":58,"institutionNet":29,"personalNet":-83,"close":78300,"cumForeign":240,"cumInstitution":302},{"month":"2025-02","foreignNet":23,"institutionNet":-47,"personalNet":31,"close":75700,"cumForeign":263,"cumInstitution":254},{"month":"2025-03","foreignNet":1,"institutionNet":7,"personalNet":-9,"close":75200,"cumForeign":264,"cumInstitution":262},{"month":"2025-04","foreignNet":-122,"institutionNet":20,"personalNet":91,"close":71900,"cumForeign":143,"cumInstitution":282},{"month":"2025-05","foreignNet":-101,"institutionNet":30,"personalNet":79,"close":62600,"cumForeign":41,"cumInstitution":312},{"month":"2025-06","foreignNet":-167,"institutionNet":5,"personalNet":178,"close":59500,"cumForeign":-126,"cumInstitution":318},{"month":"2025-07","foreignNet":-85,"institutionNet":-42,"personalNet":124,"close":61000,"cumForeign":-211,"cumInstitution":275},{"month":"2025-08","foreignNet":-21,"institutionNet":-21,"personalNet":41,"close":53000,"cumForeign":-232,"cumInstitution":255},{"month":"2025-09","foreignNet":21,"institutionNet":-88,"personalNet":68,"close":49450,"cumForeign":-210,"cumInstitution":167},{"month":"2025-10","foreignNet":28,"institutionNet":-64,"personalNet":36,"close":46000,"cumForeign":-182,"cumInstitution":103},{"month":"2025-11","foreignNet":39,"institutionNet":-10,"personalNet":-29,"close":46950,"cumForeign":-143,"cumInstitution":93},{"month":"2025-12","foreignNet":21,"institutionNet":-26,"personalNet":5,"close":49050,"cumForeign":-122,"cumInstitution":67},{"month":"2026-01","foreignNet":-6,"institutionNet":4,"personalNet":-2,"close":55000,"cumForeign":-128,"cumInstitution":71},{"month":"2026-02","foreignNet":10,"institutionNet":2,"personalNet":-6,"close":54700,"cumForeign":-118,"cumInstitution":73},{"month":"2026-03","foreignNet":-46,"institutionNet":-11,"personalNet":43,"close":49950,"cumForeign":-163,"cumInstitution":62},{"month":"2026-04","foreignNet":-25,"institutionNet":135,"personalNet":-91,"close":61200,"cumForeign":-189,"cumInstitution":197},{"month":"2026-05","foreignNet":31,"institutionNet":37,"personalNet":-67,"close":56100,"cumForeign":-157,"cumInstitution":233},{"month":"2026-06","foreignNet":31,"institutionNet":-2,"personalNet":-27,"close":28139,"cumForeign":-126,"cumInstitution":231},{"month":"2026-07","foreignNet":81,"institutionNet":-20,"personalNet":-58,"close":28139,"cumForeign":-45,"cumInstitution":212},{"month":"2026-08","foreignNet":-12,"institutionNet":22,"personalNet":-14,"close":31750,"cumForeign":-57,"cumInstitution":234},{"month":"2026-09","foreignNet":-7,"institutionNet":12,"personalNet":-5,"close":29650,"cumForeign":-64,"cumInstitution":246}],"yearly":[{"year":2026,"foreignNet":57,"institutionNet":179,"personalNet":-228,"days":166},{"year":2025,"foreignNet":-303,"institutionNet":-206,"personalNet":532,"days":242},{"year":2024,"foreignNet":362,"institutionNet":321,"personalNet":-706,"days":244},{"year":2023,"foreignNet":142,"institutionNet":46,"personalNet":-194,"days":242},{"year":2022,"foreignNet":107,"institutionNet":-1,"personalNet":-128,"days":246},{"year":2021,"foreignNet":24,"institutionNet":55,"personalNet":-99,"days":248},{"year":2020,"foreignNet":-43,"institutionNet":-248,"personalNet":294,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":131,"institutionNet":34,"personalNet":-154,"priceChangePct":-44},"cum3y":{"foreignNet":-64,"institutionNet":246,"personalNet":-182,"priceChangePct":-37},"shortMonthly":[{"month":"2023-09","avgRatio":0.23,"maxRatio":1.21,"loanAmount":8},{"month":"2023-10","avgRatio":0.32,"maxRatio":1.95,"loanAmount":9},{"month":"2023-11","avgRatio":0.15,"maxRatio":0.82,"loanAmount":9},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.55,"loanAmount":10},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.22,"loanAmount":10},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.62,"loanAmount":13},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.62,"loanAmount":46},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.32,"loanAmount":16},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.16,"loanAmount":24},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.37,"loanAmount":23},{"month":"2024-07","avgRatio":0.35,"maxRatio":2.66,"loanAmount":29},{"month":"2024-08","avgRatio":0.14,"maxRatio":0.59,"loanAmount":69},{"month":"2024-09","avgRatio":0.33,"maxRatio":2.53,"loanAmount":88},{"month":"2024-10","avgRatio":0.71,"maxRatio":3.13,"loanAmount":51},{"month":"2024-11","avgRatio":0.27,"maxRatio":1.07,"loanAmount":40},{"month":"2024-12","avgRatio":0.29,"maxRatio":2.02,"loanAmount":33},{"month":"2025-01","avgRatio":0.29,"maxRatio":3.51,"loanAmount":30},{"month":"2025-02","avgRatio":0.17,"maxRatio":0.84,"loanAmount":22},{"month":"2025-03","avgRatio":0.32,"maxRatio":1.84,"loanAmount":78},{"month":"2025-04","avgRatio":3.16,"maxRatio":7.91,"loanAmount":195},{"month":"2025-05","avgRatio":4.3,"maxRatio":10.66,"loanAmount":137},{"month":"2025-06","avgRatio":7.97,"maxRatio":16.43,"loanAmount":165},{"month":"2025-07","avgRatio":8.84,"maxRatio":13.98,"loanAmount":153},{"month":"2025-08","avgRatio":7.57,"maxRatio":16.36,"loanAmount":149},{"month":"2025-09","avgRatio":6.46,"maxRatio":17.73,"loanAmount":116},{"month":"2025-10","avgRatio":5.24,"maxRatio":12.98,"loanAmount":147},{"month":"2025-11","avgRatio":3.19,"maxRatio":10.66,"loanAmount":158},{"month":"2025-12","avgRatio":6.85,"maxRatio":18.02,"loanAmount":117},{"month":"2026-01","avgRatio":10.64,"maxRatio":20.79,"loanAmount":199},{"month":"2026-02","avgRatio":5.08,"maxRatio":9.32,"loanAmount":169},{"month":"2026-03","avgRatio":4.52,"maxRatio":16.23,"loanAmount":163},{"month":"2026-04","avgRatio":4.4,"maxRatio":17.97,"loanAmount":207},{"month":"2026-05","avgRatio":4.79,"maxRatio":13.17,"loanAmount":184},{"month":"2026-06","avgRatio":6.17,"maxRatio":15.26,"loanAmount":178},{"month":"2026-07","avgRatio":4.69,"maxRatio":11.41,"loanAmount":267},{"month":"2026-08","avgRatio":8.1,"maxRatio":18.61,"loanAmount":218},{"month":"2026-09","avgRatio":2.92,"maxRatio":6.65,"loanAmount":199}],"shortAvg1y":5.88,"shortMax1y":{"date":"2026-01-08","ratio":20.79}},"generatedAt":"2026-09-06T15:49:34.541Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/340570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}