{"header":{"stockId":47920,"ticker":"340930","name":"유일에너테크","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-03","close":806,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":555,"listedShares":68875000,"high52":2373,"low52":732,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.25,"epsTtm":-792,"bps":645,"roe":-64.27,"debtRatio":201.06,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":22,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1197},{"date":"2025-09-05","close":1174},{"date":"2025-09-08","close":1184},{"date":"2025-09-09","close":1180},{"date":"2025-09-10","close":1181},{"date":"2025-09-11","close":1174},{"date":"2025-09-12","close":1190},{"date":"2025-09-15","close":1168},{"date":"2025-09-16","close":1166},{"date":"2025-09-17","close":1154},{"date":"2025-09-18","close":1152},{"date":"2025-09-19","close":1109},{"date":"2025-09-22","close":1097},{"date":"2025-09-23","close":1092},{"date":"2025-09-24","close":1084},{"date":"2025-09-25","close":1125},{"date":"2025-09-26","close":1073},{"date":"2025-09-29","close":1094},{"date":"2025-09-30","close":1084},{"date":"2025-10-01","close":1060},{"date":"2025-10-02","close":1060},{"date":"2025-10-10","close":1076},{"date":"2025-10-13","close":1123},{"date":"2025-10-14","close":871},{"date":"2025-10-15","close":886},{"date":"2025-10-16","close":871},{"date":"2025-10-17","close":1133},{"date":"2025-10-20","close":1167},{"date":"2025-10-21","close":1150},{"date":"2025-10-22","close":1135},{"date":"2025-10-23","close":1068},{"date":"2025-10-24","close":1388},{"date":"2025-10-27","close":1599},{"date":"2025-10-28","close":1807},{"date":"2025-10-29","close":1847},{"date":"2025-10-30","close":1659},{"date":"2025-10-31","close":1669},{"date":"2025-11-03","close":1582},{"date":"2025-11-04","close":1820},{"date":"2025-11-05","close":1756},{"date":"2025-11-06","close":1904},{"date":"2025-11-07","close":1766},{"date":"2025-11-10","close":1844},{"date":"2025-11-11","close":1877},{"date":"2025-11-12","close":2112},{"date":"2025-11-13","close":2177},{"date":"2025-11-14","close":1993},{"date":"2025-11-17","close":1796},{"date":"2025-11-18","close":1823},{"date":"2025-11-19","close":1692},{"date":"2025-11-20","close":1716},{"date":"2025-11-21","close":1520},{"date":"2025-11-24","close":1469},{"date":"2025-11-25","close":1410},{"date":"2025-11-26","close":1429},{"date":"2025-11-27","close":1487},{"date":"2025-11-28","close":1453},{"date":"2025-12-01","close":1415},{"date":"2025-12-02","close":1474},{"date":"2025-12-03","close":1430},{"date":"2025-12-04","close":1646},{"date":"2025-12-05","close":1666},{"date":"2025-12-08","close":1692},{"date":"2025-12-09","close":1536},{"date":"2025-12-10","close":1592},{"date":"2025-12-11","close":1554},{"date":"2025-12-12","close":1542},{"date":"2025-12-15","close":1577},{"date":"2025-12-16","close":1459},{"date":"2025-12-17","close":1370},{"date":"2025-12-18","close":1310},{"date":"2025-12-19","close":1312},{"date":"2025-12-22","close":1375},{"date":"2025-12-23","close":1296},{"date":"2025-12-24","close":1310},{"date":"2025-12-26","close":1323},{"date":"2025-12-29","close":1356},{"date":"2025-12-30","close":1367},{"date":"2026-01-02","close":1414},{"date":"2026-01-05","close":1754},{"date":"2026-01-06","close":1616},{"date":"2026-01-07","close":1900},{"date":"2026-01-08","close":1330},{"date":"2026-01-09","close":1155},{"date":"2026-01-12","close":1125},{"date":"2026-01-13","close":1123},{"date":"2026-01-14","close":1047},{"date":"2026-01-15","close":1027},{"date":"2026-01-16","close":979},{"date":"2026-01-19","close":1020},{"date":"2026-01-20","close":1044},{"date":"2026-01-21","close":994},{"date":"2026-01-22","close":1292},{"date":"2026-01-23","close":1539},{"date":"2026-01-26","close":1475},{"date":"2026-01-27","close":1393},{"date":"2026-01-28","close":1342},{"date":"2026-01-29","close":1550},{"date":"2026-01-30","close":1466},{"date":"2026-02-02","close":1436},{"date":"2026-02-03","close":1425},{"date":"2026-02-04","close":1471},{"date":"2026-02-05","close":1404},{"date":"2026-02-06","close":1343},{"date":"2026-02-09","close":1388},{"date":"2026-02-10","close":1430},{"date":"2026-02-11","close":1402},{"date":"2026-02-12","close":1431},{"date":"2026-02-13","close":1355},{"date":"2026-02-19","close":1250},{"date":"2026-02-20","close":1108},{"date":"2026-02-23","close":1175},{"date":"2026-02-24","close":1184},{"date":"2026-02-25","close":1279},{"date":"2026-02-26","close":1209},{"date":"2026-02-27","close":1187},{"date":"2026-03-03","close":1116},{"date":"2026-03-04","close":960},{"date":"2026-03-05","close":1064},{"date":"2026-03-06","close":1085},{"date":"2026-03-09","close":1002},{"date":"2026-03-10","close":1100},{"date":"2026-03-11","close":1108},{"date":"2026-03-12","close":1077},{"date":"2026-03-13","close":1043},{"date":"2026-03-16","close":1031},{"date":"2026-03-17","close":1060},{"date":"2026-03-18","close":1071},{"date":"2026-03-19","close":1019},{"date":"2026-03-20","close":1018},{"date":"2026-03-23","close":899},{"date":"2026-03-24","close":778},{"date":"2026-03-25","close":842},{"date":"2026-03-26","close":913},{"date":"2026-03-27","close":865},{"date":"2026-03-30","close":793},{"date":"2026-03-31","close":806},{"date":"2026-04-01","close":806},{"date":"2026-04-02","close":806},{"date":"2026-04-03","close":806},{"date":"2026-04-06","close":806},{"date":"2026-04-07","close":806},{"date":"2026-04-08","close":806},{"date":"2026-04-09","close":806},{"date":"2026-04-10","close":806},{"date":"2026-04-13","close":806},{"date":"2026-04-14","close":806},{"date":"2026-04-15","close":806},{"date":"2026-04-16","close":806},{"date":"2026-04-17","close":806},{"date":"2026-04-20","close":806},{"date":"2026-04-21","close":806},{"date":"2026-04-22","close":806},{"date":"2026-04-23","close":806},{"date":"2026-04-24","close":806},{"date":"2026-04-27","close":806},{"date":"2026-04-28","close":806},{"date":"2026-04-29","close":806},{"date":"2026-04-30","close":806},{"date":"2026-05-04","close":806},{"date":"2026-05-06","close":806},{"date":"2026-05-07","close":806},{"date":"2026-05-08","close":806},{"date":"2026-05-11","close":806},{"date":"2026-05-12","close":806},{"date":"2026-05-13","close":806},{"date":"2026-05-14","close":806},{"date":"2026-05-15","close":806},{"date":"2026-05-18","close":806},{"date":"2026-05-19","close":806},{"date":"2026-05-20","close":806},{"date":"2026-05-21","close":806},{"date":"2026-05-22","close":806},{"date":"2026-05-26","close":806},{"date":"2026-05-27","close":806},{"date":"2026-05-28","close":806},{"date":"2026-05-29","close":806},{"date":"2026-06-01","close":806},{"date":"2026-06-02","close":806},{"date":"2026-06-04","close":806},{"date":"2026-06-05","close":806},{"date":"2026-06-08","close":806},{"date":"2026-06-09","close":806},{"date":"2026-06-10","close":806},{"date":"2026-06-11","close":806},{"date":"2026-06-12","close":806},{"date":"2026-06-15","close":806},{"date":"2026-06-16","close":806},{"date":"2026-06-17","close":806},{"date":"2026-06-18","close":806},{"date":"2026-06-19","close":806},{"date":"2026-06-22","close":806},{"date":"2026-06-23","close":806},{"date":"2026-06-24","close":806},{"date":"2026-06-25","close":806},{"date":"2026-06-26","close":806},{"date":"2026-06-29","close":806},{"date":"2026-06-30","close":806},{"date":"2026-07-01","close":806},{"date":"2026-07-02","close":806},{"date":"2026-07-03","close":806},{"date":"2026-07-06","close":806},{"date":"2026-07-07","close":806},{"date":"2026-07-08","close":806},{"date":"2026-07-09","close":806},{"date":"2026-07-10","close":806},{"date":"2026-07-13","close":806},{"date":"2026-07-14","close":806},{"date":"2026-07-15","close":806},{"date":"2026-07-16","close":806},{"date":"2026-07-20","close":806},{"date":"2026-07-21","close":806},{"date":"2026-07-22","close":806},{"date":"2026-07-23","close":806},{"date":"2026-07-24","close":806},{"date":"2026-07-27","close":806},{"date":"2026-07-28","close":806},{"date":"2026-07-29","close":806},{"date":"2026-07-30","close":806},{"date":"2026-07-31","close":806},{"date":"2026-08-03","close":806},{"date":"2026-08-04","close":806},{"date":"2026-08-05","close":806},{"date":"2026-08-06","close":806},{"date":"2026-08-07","close":806},{"date":"2026-08-10","close":806},{"date":"2026-08-11","close":806},{"date":"2026-08-12","close":806},{"date":"2026-08-13","close":806},{"date":"2026-08-14","close":806},{"date":"2026-08-18","close":806},{"date":"2026-08-19","close":806},{"date":"2026-08-20","close":806},{"date":"2026-08-21","close":806},{"date":"2026-08-24","close":806},{"date":"2026-08-25","close":806},{"date":"2026-08-26","close":806},{"date":"2026-08-27","close":806},{"date":"2026-08-28","close":806},{"date":"2026-08-31","close":806},{"date":"2026-09-01","close":806},{"date":"2026-09-02","close":806},{"date":"2026-09-03","close":806},{"date":"2026-09-04","close":806}],"flows":[{"date":"2026-09-03","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":806,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-12-29","ratio":2.31,"value":0},{"date":"2025-12-30","ratio":2.89,"value":0},{"date":"2026-01-02","ratio":3.81,"value":0},{"date":"2026-01-05","ratio":0,"value":0},{"date":"2026-01-06","ratio":0.08,"value":0},{"date":"2026-01-07","ratio":0.17,"value":0},{"date":"2026-01-08","ratio":0.01,"value":0},{"date":"2026-01-09","ratio":0.06,"value":0},{"date":"2026-01-12","ratio":0.01,"value":0},{"date":"2026-01-13","ratio":0.62,"value":0},{"date":"2026-01-14","ratio":3.17,"value":1},{"date":"2026-01-15","ratio":2.76,"value":0},{"date":"2026-01-16","ratio":0.67,"value":0},{"date":"2026-01-20","ratio":0.18,"value":0},{"date":"2026-01-21","ratio":1.24,"value":0},{"date":"2026-01-22","ratio":0.01,"value":0},{"date":"2026-01-23","ratio":0.19,"value":2},{"date":"2026-01-26","ratio":0.96,"value":2},{"date":"2026-01-27","ratio":0.17,"value":0},{"date":"2026-01-28","ratio":0.74,"value":1},{"date":"2026-01-29","ratio":0.16,"value":1},{"date":"2026-01-30","ratio":2.91,"value":3},{"date":"2026-02-02","ratio":0.27,"value":1},{"date":"2026-02-03","ratio":2.35,"value":2},{"date":"2026-02-04","ratio":0.42,"value":1},{"date":"2026-02-05","ratio":0.71,"value":0},{"date":"2026-02-06","ratio":3.16,"value":1},{"date":"2026-02-09","ratio":1.81,"value":1},{"date":"2026-02-10","ratio":1.44,"value":1},{"date":"2026-02-11","ratio":5.32,"value":1},{"date":"2026-02-12","ratio":2.12,"value":1},{"date":"2026-02-13","ratio":1.41,"value":1},{"date":"2026-02-19","ratio":0.41,"value":0},{"date":"2026-02-20","ratio":0.3,"value":0},{"date":"2026-02-23","ratio":0.48,"value":0},{"date":"2026-02-24","ratio":0.5,"value":0},{"date":"2026-02-25","ratio":1.01,"value":1},{"date":"2026-02-26","ratio":0.38,"value":0},{"date":"2026-02-27","ratio":0.26,"value":0},{"date":"2026-03-03","ratio":0.13,"value":0},{"date":"2026-03-04","ratio":0.93,"value":0},{"date":"2026-03-05","ratio":0.24,"value":0},{"date":"2026-03-06","ratio":0.81,"value":0},{"date":"2026-03-09","ratio":0.89,"value":0},{"date":"2026-03-10","ratio":0.52,"value":0},{"date":"2026-03-11","ratio":1.57,"value":0},{"date":"2026-03-12","ratio":11.18,"value":1},{"date":"2026-03-13","ratio":5.12,"value":0},{"date":"2026-03-16","ratio":7.89,"value":1},{"date":"2026-03-17","ratio":8.22,"value":1},{"date":"2026-03-18","ratio":2.92,"value":0},{"date":"2026-03-19","ratio":3.4,"value":0},{"date":"2026-03-20","ratio":3.65,"value":0},{"date":"2026-03-23","ratio":3.8,"value":1},{"date":"2026-03-24","ratio":5.23,"value":2},{"date":"2026-03-25","ratio":1.75,"value":0},{"date":"2026-03-26","ratio":0.19,"value":0},{"date":"2026-03-27","ratio":0.65,"value":0},{"date":"2026-03-30","ratio":0.01,"value":0},{"date":"2026-03-31","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":2577989,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":2577989,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":2577989,"qtyChange":0},{"date":"2026-06-16","remainingAmount":21,"remainingQty":2577989,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":2577989,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":2573989,"qtyChange":-4000},{"date":"2026-06-19","remainingAmount":21,"remainingQty":2573989,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":2573989,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":2713989,"qtyChange":140000},{"date":"2026-06-24","remainingAmount":22,"remainingQty":2717989,"qtyChange":4000},{"date":"2026-06-25","remainingAmount":22,"remainingQty":2717989,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":2717989,"qtyChange":0},{"date":"2026-06-29","remainingAmount":22,"remainingQty":2717989,"qtyChange":0},{"date":"2026-06-30","remainingAmount":22,"remainingQty":2717415,"qtyChange":-574},{"date":"2026-07-01","remainingAmount":22,"remainingQty":2723415,"qtyChange":6000},{"date":"2026-07-02","remainingAmount":22,"remainingQty":2723415,"qtyChange":0},{"date":"2026-07-03","remainingAmount":22,"remainingQty":2723415,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":2723415,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":2723415,"qtyChange":0},{"date":"2026-07-08","remainingAmount":22,"remainingQty":2723415,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":2737453,"qtyChange":14038},{"date":"2026-07-10","remainingAmount":22,"remainingQty":2737453,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":2734573,"qtyChange":-2880},{"date":"2026-07-14","remainingAmount":22,"remainingQty":2730150,"qtyChange":-4423},{"date":"2026-07-15","remainingAmount":22,"remainingQty":2734150,"qtyChange":4000},{"date":"2026-07-16","remainingAmount":22,"remainingQty":2734150,"qtyChange":0},{"date":"2026-07-20","remainingAmount":22,"remainingQty":2734150,"qtyChange":0},{"date":"2026-07-21","remainingAmount":22,"remainingQty":2728571,"qtyChange":-5579},{"date":"2026-07-22","remainingAmount":22,"remainingQty":2751571,"qtyChange":23000},{"date":"2026-07-23","remainingAmount":22,"remainingQty":2755571,"qtyChange":4000},{"date":"2026-07-24","remainingAmount":22,"remainingQty":2756571,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":21,"remainingQty":2616571,"qtyChange":-140000},{"date":"2026-07-28","remainingAmount":21,"remainingQty":2586571,"qtyChange":-30000},{"date":"2026-07-29","remainingAmount":21,"remainingQty":2586571,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":2586571,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":2588571,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":21,"remainingQty":2591571,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":21,"remainingQty":2591571,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":2591571,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":2733571,"qtyChange":142000},{"date":"2026-08-07","remainingAmount":22,"remainingQty":2733571,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":2733571,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":2733571,"qtyChange":0},{"date":"2026-08-12","remainingAmount":22,"remainingQty":2733571,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":2733571,"qtyChange":0},{"date":"2026-08-14","remainingAmount":22,"remainingQty":2733571,"qtyChange":0},{"date":"2026-08-18","remainingAmount":22,"remainingQty":2733571,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":2732415,"qtyChange":-1156},{"date":"2026-08-20","remainingAmount":22,"remainingQty":2732415,"qtyChange":0},{"date":"2026-08-21","remainingAmount":22,"remainingQty":2732415,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":2732415,"qtyChange":0},{"date":"2026-08-25","remainingAmount":21,"remainingQty":2592415,"qtyChange":-140000},{"date":"2026-08-26","remainingAmount":21,"remainingQty":2592415,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":2592415,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":2732415,"qtyChange":140000},{"date":"2026-08-31","remainingAmount":22,"remainingQty":2732415,"qtyChange":0},{"date":"2026-09-01","remainingAmount":22,"remainingQty":2732415,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":2732415,"qtyChange":0},{"date":"2026-09-03","remainingAmount":22,"remainingQty":2732415,"qtyChange":0},{"date":"2026-09-04","remainingAmount":22,"remainingQty":2732415,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":427,"operatingProfit":-97,"netIncome":-133,"eps":-250,"bps":1060,"roe":-26.43,"debtRatio":238.22,"opMargin":-22.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":597,"operatingProfit":-167,"netIncome":-287,"eps":-537,"bps":776,"roe":-51.63,"debtRatio":307.91,"opMargin":-28},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":93,"operatingProfit":4,"netIncome":-9,"eps":-17,"bps":761,"roe":-51.14,"debtRatio":298.99,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":262,"operatingProfit":-24,"netIncome":-52,"eps":-97,"bps":684,"roe":-58.47,"debtRatio":320.15,"opMargin":-9.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":274,"operatingProfit":-54,"netIncome":-89,"eps":-168,"bps":613,"roe":-54.55,"debtRatio":389.23,"opMargin":-19.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":600,"operatingProfit":-27,"netIncome":-248,"eps":-464,"bps":730,"roe":-54.26,"debtRatio":250.09,"opMargin":-4.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":16,"operatingProfit":-20,"netIncome":-47,"eps":-68,"bps":661,"roe":-66.54,"debtRatio":211.6,"opMargin":-125},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":21,"operatingProfit":-100,"netIncome":-63,"eps":-92,"bps":645,"roe":-64.27,"debtRatio":201.06,"opMargin":-476.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3031,"cumForeign":2,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":-5,"personalNet":0,"close":2185,"cumForeign":6,"cumInstitution":-4},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2532,"cumForeign":10,"cumInstitution":-4},{"month":"2023-12","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":2633,"cumForeign":6,"cumInstitution":-5},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2007,"cumForeign":0,"cumInstitution":-5},{"month":"2024-02","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":2113,"cumForeign":2,"cumInstitution":-6},{"month":"2024-03","foreignNet":-7,"institutionNet":-9,"personalNet":15,"close":3362,"cumForeign":-4,"cumInstitution":-15},{"month":"2024-04","foreignNet":4,"institutionNet":6,"personalNet":-8,"close":3158,"cumForeign":0,"cumInstitution":-10},{"month":"2024-05","foreignNet":-2,"institutionNet":-6,"personalNet":8,"close":2414,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2196,"cumForeign":-2,"cumInstitution":-16},{"month":"2024-08","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":2038,"cumForeign":-6,"cumInstitution":-16},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1790,"cumForeign":-5,"cumInstitution":-16},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1508,"cumForeign":-5,"cumInstitution":-16},{"month":"2024-11","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":953,"cumForeign":-8,"cumInstitution":-16},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":938,"cumForeign":-7,"cumInstitution":-16},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1164,"cumForeign":-7,"cumInstitution":-16},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1189,"cumForeign":-10,"cumInstitution":-16},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1004,"cumForeign":-9,"cumInstitution":-16},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1052,"cumForeign":-13,"cumInstitution":-16},{"month":"2025-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1239,"cumForeign":-18,"cumInstitution":-16},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1140,"cumForeign":-14,"cumInstitution":-16},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1084,"cumForeign":-14,"cumInstitution":-16},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1669,"cumForeign":-16,"cumInstitution":-16},{"month":"2025-11","foreignNet":6,"institutionNet":3,"personalNet":-9,"close":1453,"cumForeign":-10,"cumInstitution":-13},{"month":"2025-12","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":1367,"cumForeign":-20,"cumInstitution":-13},{"month":"2026-01","foreignNet":9,"institutionNet":-128,"personalNet":122,"close":1466,"cumForeign":-11,"cumInstitution":-141},{"month":"2026-02","foreignNet":-20,"institutionNet":-3,"personalNet":21,"close":1187,"cumForeign":-32,"cumInstitution":-144},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":806,"cumForeign":-35,"cumInstitution":-144},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":806,"cumForeign":-35,"cumInstitution":-144},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":806,"cumForeign":-35,"cumInstitution":-144},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":806,"cumForeign":-35,"cumInstitution":-144},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":806,"cumForeign":-35,"cumInstitution":-144},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":806,"cumForeign":-35,"cumInstitution":-144},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":806,"cumForeign":-35,"cumInstitution":-144}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":-131,"personalNet":145,"days":165},{"year":2025,"foreignNet":-13,"institutionNet":3,"personalNet":11,"days":189},{"year":2024,"foreignNet":-13,"institutionNet":-11,"personalNet":25,"days":207},{"year":2023,"foreignNet":-20,"institutionNet":-75,"personalNet":106,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-91,"personalNet":85,"days":246},{"year":2021,"foreignNet":14,"institutionNet":-597,"personalNet":640,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-22,"institutionNet":-128,"personalNet":150,"priceChangePct":-32.7},"cum3y":{"foreignNet":-35,"institutionNet":-144,"personalNet":183,"priceChangePct":-77.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.36,"maxRatio":1.48,"loanAmount":3},{"month":"2023-10","avgRatio":0.41,"maxRatio":2.54,"loanAmount":2},{"month":"2023-11","avgRatio":0.12,"maxRatio":1.01,"loanAmount":1},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.28,"loanAmount":1},{"month":"2025-03","avgRatio":16.5,"maxRatio":16.5,"loanAmount":7},{"month":"2025-04","avgRatio":5.69,"maxRatio":14.58,"loanAmount":10},{"month":"2025-05","avgRatio":6.54,"maxRatio":12.37,"loanAmount":9},{"month":"2025-06","avgRatio":5.05,"maxRatio":10.79,"loanAmount":11},{"month":"2025-07","avgRatio":3.14,"maxRatio":18.36,"loanAmount":16},{"month":"2025-08","avgRatio":1.06,"maxRatio":7.21,"loanAmount":16},{"month":"2025-09","avgRatio":0.6,"maxRatio":2.4,"loanAmount":15},{"month":"2025-10","avgRatio":0.23,"maxRatio":0.97,"loanAmount":23},{"month":"2025-11","avgRatio":0.35,"maxRatio":1.24,"loanAmount":17},{"month":"2025-12","avgRatio":2.26,"maxRatio":13.77,"loanAmount":19},{"month":"2026-01","avgRatio":0.9,"maxRatio":3.81,"loanAmount":23},{"month":"2026-02","avgRatio":1.31,"maxRatio":5.32,"loanAmount":27},{"month":"2026-03","avgRatio":2.81,"maxRatio":11.18,"loanAmount":22}],"shortAvg1y":1.27,"shortMax1y":{"date":"2025-12-16","ratio":13.77}},"generatedAt":"2026-09-06T14:56:39.223Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/340930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}