{"header":{"stockId":48457,"ticker":"342870","name":"오아","market":"KOSDAQ","sector":"가정용기기와용품","date":"2026-09-04","close":3560,"change":5,"changePct":0.14,"turnover":0,"volume":1554,"marketCap":193,"listedShares":5450000,"high52":17980,"low52":3310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":30.7,"pbr":0.42,"epsTtm":116,"bps":8401,"roe":-11.71,"debtRatio":71.7,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.06,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-09","close":14430},{"date":"2025-09-10","close":13130},{"date":"2025-09-11","close":12870},{"date":"2025-09-12","close":12770},{"date":"2025-09-15","close":12510},{"date":"2025-09-16","close":12730},{"date":"2025-09-17","close":12930},{"date":"2025-09-18","close":12920},{"date":"2025-09-19","close":12940},{"date":"2025-09-22","close":12650},{"date":"2025-09-23","close":12530},{"date":"2025-09-24","close":12170},{"date":"2025-09-25","close":12180},{"date":"2025-09-26","close":12320},{"date":"2025-09-29","close":12100},{"date":"2025-09-30","close":12220},{"date":"2025-10-01","close":11610},{"date":"2025-10-02","close":11370},{"date":"2025-10-10","close":10970},{"date":"2025-10-13","close":11720},{"date":"2025-10-14","close":11230},{"date":"2025-10-15","close":11310},{"date":"2025-10-16","close":11580},{"date":"2025-10-17","close":11100},{"date":"2025-10-20","close":11090},{"date":"2025-10-21","close":10890},{"date":"2025-10-22","close":10800},{"date":"2025-10-23","close":10780},{"date":"2025-10-24","close":10800},{"date":"2025-10-27","close":10410},{"date":"2025-10-28","close":10520},{"date":"2025-10-29","close":10140},{"date":"2025-10-30","close":9720},{"date":"2025-10-31","close":9650},{"date":"2025-11-03","close":9540},{"date":"2025-11-04","close":9310},{"date":"2025-11-05","close":9270},{"date":"2025-11-06","close":8980},{"date":"2025-11-07","close":8760},{"date":"2025-11-10","close":9270},{"date":"2025-11-11","close":9030},{"date":"2025-11-12","close":9210},{"date":"2025-11-13","close":9120},{"date":"2025-11-14","close":8900},{"date":"2025-11-17","close":8710},{"date":"2025-11-18","close":8250},{"date":"2025-11-19","close":8280},{"date":"2025-11-20","close":8450},{"date":"2025-11-21","close":8280},{"date":"2025-11-24","close":8310},{"date":"2025-11-25","close":8110},{"date":"2025-11-26","close":8160},{"date":"2025-11-27","close":8190},{"date":"2025-11-28","close":8420},{"date":"2025-12-01","close":8500},{"date":"2025-12-02","close":8450},{"date":"2025-12-03","close":8470},{"date":"2025-12-04","close":8570},{"date":"2025-12-05","close":8450},{"date":"2025-12-08","close":8370},{"date":"2025-12-09","close":8230},{"date":"2025-12-10","close":8320},{"date":"2025-12-11","close":8160},{"date":"2025-12-12","close":8310},{"date":"2025-12-15","close":8440},{"date":"2025-12-16","close":8100},{"date":"2025-12-17","close":8020},{"date":"2025-12-18","close":7940},{"date":"2025-12-19","close":7980},{"date":"2025-12-22","close":8100},{"date":"2025-12-23","close":7880},{"date":"2025-12-24","close":7790},{"date":"2025-12-26","close":7690},{"date":"2025-12-29","close":7800},{"date":"2025-12-30","close":7600},{"date":"2026-01-02","close":7700},{"date":"2026-01-05","close":7660},{"date":"2026-01-06","close":8290},{"date":"2026-01-07","close":7640},{"date":"2026-01-08","close":7460},{"date":"2026-01-09","close":7690},{"date":"2026-01-12","close":7780},{"date":"2026-01-13","close":7970},{"date":"2026-01-14","close":7940},{"date":"2026-01-15","close":7650},{"date":"2026-01-16","close":7570},{"date":"2026-01-19","close":7450},{"date":"2026-01-20","close":7600},{"date":"2026-01-21","close":7360},{"date":"2026-01-22","close":7330},{"date":"2026-01-23","close":7390},{"date":"2026-01-26","close":7440},{"date":"2026-01-27","close":7350},{"date":"2026-01-28","close":7310},{"date":"2026-01-29","close":7420},{"date":"2026-01-30","close":7150},{"date":"2026-02-02","close":6960},{"date":"2026-02-03","close":6970},{"date":"2026-02-04","close":7440},{"date":"2026-02-05","close":7270},{"date":"2026-02-06","close":7120},{"date":"2026-02-09","close":7130},{"date":"2026-02-10","close":7280},{"date":"2026-02-11","close":7300},{"date":"2026-02-12","close":7580},{"date":"2026-02-13","close":7510},{"date":"2026-02-19","close":7730},{"date":"2026-02-20","close":7790},{"date":"2026-02-23","close":7750},{"date":"2026-02-24","close":7520},{"date":"2026-02-25","close":7440},{"date":"2026-02-26","close":7410},{"date":"2026-02-27","close":7150},{"date":"2026-03-03","close":6870},{"date":"2026-03-04","close":6160},{"date":"2026-03-05","close":6410},{"date":"2026-03-06","close":7010},{"date":"2026-03-09","close":6530},{"date":"2026-03-10","close":6450},{"date":"2026-03-11","close":6410},{"date":"2026-03-12","close":6860},{"date":"2026-03-13","close":6870},{"date":"2026-03-16","close":6860},{"date":"2026-03-17","close":6870},{"date":"2026-03-18","close":6780},{"date":"2026-03-19","close":6730},{"date":"2026-03-20","close":6710},{"date":"2026-03-23","close":6480},{"date":"2026-03-24","close":6480},{"date":"2026-03-25","close":6550},{"date":"2026-03-26","close":6640},{"date":"2026-03-27","close":6600},{"date":"2026-03-30","close":6610},{"date":"2026-03-31","close":6360},{"date":"2026-04-01","close":6520},{"date":"2026-04-02","close":6300},{"date":"2026-04-03","close":6400},{"date":"2026-04-06","close":6300},{"date":"2026-04-07","close":6370},{"date":"2026-04-08","close":6410},{"date":"2026-04-09","close":6280},{"date":"2026-04-10","close":6320},{"date":"2026-04-13","close":6330},{"date":"2026-04-14","close":6300},{"date":"2026-04-15","close":6370},{"date":"2026-04-16","close":6450},{"date":"2026-04-17","close":6610},{"date":"2026-04-20","close":6640},{"date":"2026-04-21","close":6730},{"date":"2026-04-22","close":6820},{"date":"2026-04-23","close":7070},{"date":"2026-04-24","close":6990},{"date":"2026-04-27","close":6870},{"date":"2026-04-28","close":6870},{"date":"2026-04-29","close":6820},{"date":"2026-04-30","close":6810},{"date":"2026-05-04","close":6820},{"date":"2026-05-06","close":6710},{"date":"2026-05-07","close":6680},{"date":"2026-05-08","close":7010},{"date":"2026-05-11","close":6600},{"date":"2026-05-12","close":6520},{"date":"2026-05-13","close":6600},{"date":"2026-05-14","close":6640},{"date":"2026-05-15","close":6420},{"date":"2026-05-18","close":6250},{"date":"2026-05-19","close":6200},{"date":"2026-05-20","close":5870},{"date":"2026-05-21","close":6050},{"date":"2026-05-22","close":5900},{"date":"2026-05-26","close":6120},{"date":"2026-05-27","close":6000},{"date":"2026-05-28","close":5890},{"date":"2026-05-29","close":5600},{"date":"2026-06-01","close":5200},{"date":"2026-06-02","close":5360},{"date":"2026-06-04","close":5270},{"date":"2026-06-05","close":5060},{"date":"2026-06-08","close":4725},{"date":"2026-06-09","close":5000},{"date":"2026-06-10","close":4815},{"date":"2026-06-11","close":4915},{"date":"2026-06-12","close":4960},{"date":"2026-06-15","close":4855},{"date":"2026-06-16","close":4915},{"date":"2026-06-17","close":4945},{"date":"2026-06-18","close":4710},{"date":"2026-06-19","close":4390},{"date":"2026-06-22","close":4205},{"date":"2026-06-23","close":3650},{"date":"2026-06-24","close":3640},{"date":"2026-06-25","close":3600},{"date":"2026-06-26","close":3700},{"date":"2026-06-29","close":3910},{"date":"2026-06-30","close":4020},{"date":"2026-07-01","close":4110},{"date":"2026-07-02","close":3935},{"date":"2026-07-03","close":4100},{"date":"2026-07-06","close":4425},{"date":"2026-07-07","close":4120},{"date":"2026-07-08","close":4290},{"date":"2026-07-09","close":3930},{"date":"2026-07-10","close":4135},{"date":"2026-07-13","close":4180},{"date":"2026-07-14","close":4205},{"date":"2026-07-15","close":4245},{"date":"2026-07-16","close":4175},{"date":"2026-07-20","close":4020},{"date":"2026-07-21","close":4050},{"date":"2026-07-22","close":4015},{"date":"2026-07-23","close":4400},{"date":"2026-07-24","close":4090},{"date":"2026-07-27","close":4110},{"date":"2026-07-28","close":3810},{"date":"2026-07-29","close":3730},{"date":"2026-07-30","close":3530},{"date":"2026-07-31","close":3735},{"date":"2026-08-03","close":3735},{"date":"2026-08-04","close":3850},{"date":"2026-08-05","close":3965},{"date":"2026-08-06","close":3950},{"date":"2026-08-07","close":3890},{"date":"2026-08-10","close":3880},{"date":"2026-08-11","close":3960},{"date":"2026-08-12","close":3920},{"date":"2026-08-13","close":3935},{"date":"2026-08-14","close":3905},{"date":"2026-08-18","close":3705},{"date":"2026-08-19","close":3600},{"date":"2026-08-20","close":3605},{"date":"2026-08-21","close":3540},{"date":"2026-08-24","close":3530},{"date":"2026-08-25","close":3530},{"date":"2026-08-26","close":3595},{"date":"2026-08-27","close":3715},{"date":"2026-08-28","close":3695},{"date":"2026-08-31","close":3670},{"date":"2026-09-01","close":3620},{"date":"2026-09-02","close":3560},{"date":"2026-09-03","close":3555},{"date":"2026-09-04","close":3560}],"flows":[{"date":"2026-09-04","close":3560,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3555,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3560,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3620,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3670,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3695,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3715,"changePct":3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3595,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3530,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3530,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3540,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3605,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3600,"changePct":-2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3705,"changePct":-5.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3905,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3935,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3920,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3960,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3880,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3890,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-03","ratio":0.8,"value":0},{"date":"2025-12-02","ratio":0.32,"value":0},{"date":"2025-12-03","ratio":0.69,"value":0},{"date":"2025-12-04","ratio":0.42,"value":0},{"date":"2025-12-05","ratio":0.39,"value":0},{"date":"2025-12-08","ratio":0.64,"value":0},{"date":"2025-12-09","ratio":1.16,"value":0},{"date":"2025-12-10","ratio":1.09,"value":0},{"date":"2025-12-11","ratio":0.63,"value":0},{"date":"2025-12-12","ratio":0.69,"value":0},{"date":"2025-12-15","ratio":1.17,"value":0},{"date":"2026-01-12","ratio":0.01,"value":0},{"date":"2026-01-14","ratio":0,"value":0},{"date":"2026-03-11","ratio":1.19,"value":0},{"date":"2026-03-12","ratio":0.21,"value":0},{"date":"2026-03-13","ratio":2.39,"value":0},{"date":"2026-03-16","ratio":0.09,"value":0},{"date":"2026-03-17","ratio":0.98,"value":0},{"date":"2026-03-18","ratio":3.17,"value":0},{"date":"2026-03-19","ratio":3.85,"value":0},{"date":"2026-03-20","ratio":0.48,"value":0},{"date":"2026-03-23","ratio":0.03,"value":0},{"date":"2026-03-24","ratio":1.51,"value":0},{"date":"2026-03-26","ratio":1.09,"value":0},{"date":"2026-03-30","ratio":0.92,"value":0},{"date":"2026-03-31","ratio":0.02,"value":0},{"date":"2026-04-02","ratio":0.14,"value":0},{"date":"2026-04-06","ratio":1.33,"value":0},{"date":"2026-04-07","ratio":2.74,"value":0},{"date":"2026-04-08","ratio":0.51,"value":0},{"date":"2026-04-09","ratio":0.33,"value":0},{"date":"2026-04-10","ratio":0.29,"value":0},{"date":"2026-04-13","ratio":3.96,"value":0},{"date":"2026-04-14","ratio":0.07,"value":0},{"date":"2026-04-16","ratio":0.12,"value":0},{"date":"2026-04-17","ratio":0.12,"value":0},{"date":"2026-04-20","ratio":0.46,"value":0},{"date":"2026-04-21","ratio":0.65,"value":0},{"date":"2026-04-22","ratio":0.89,"value":0},{"date":"2026-07-03","ratio":3.99,"value":0},{"date":"2026-07-06","ratio":0.38,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.63,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0.23,"value":0},{"date":"2026-09-02","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":25000,"qtyChange":25000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":50000,"qtyChange":25000},{"date":"2026-06-18","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":50000,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":51000,"qtyChange":1000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":51000,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":51587,"qtyChange":587},{"date":"2026-08-03","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":51587,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":51544,"qtyChange":-43},{"date":"2026-09-01","remainingAmount":2,"remainingQty":51544,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":51492,"qtyChange":-52},{"date":"2026-09-03","remainingAmount":2,"remainingQty":51492,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":51476,"qtyChange":-16}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":478,"operatingProfit":50,"netIncome":38,"eps":518,"bps":0,"roe":0,"debtRatio":0,"opMargin":10.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":709,"operatingProfit":63,"netIncome":47,"eps":660,"bps":0,"roe":0,"debtRatio":0,"opMargin":8.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":969,"operatingProfit":95,"netIncome":69,"eps":1030,"bps":4689,"roe":33.08,"debtRatio":166.45,"opMargin":9.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":238,"operatingProfit":24,"netIncome":17,"eps":308,"bps":4997,"roe":0,"debtRatio":155.14,"opMargin":10.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":493,"operatingProfit":50,"netIncome":40,"eps":742,"bps":5426,"roe":0,"debtRatio":131.1,"opMargin":10.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":767,"operatingProfit":69,"netIncome":-8,"eps":-142,"bps":8842,"roe":0,"debtRatio":97.9,"opMargin":9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1033,"operatingProfit":82,"netIncome":-33,"eps":-606,"bps":8487,"roe":-9.73,"debtRatio":81.92,"opMargin":7.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":254,"operatingProfit":11,"netIncome":7,"eps":122,"bps":8401,"roe":-11.71,"debtRatio":71.7,"opMargin":4.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":3,"institutionNet":-48,"personalNet":101,"close":12220,"cumForeign":3,"cumInstitution":-48},{"month":"2025-10","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":9650,"cumForeign":1,"cumInstitution":-44},{"month":"2025-11","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":8420,"cumForeign":7,"cumInstitution":-45},{"month":"2025-12","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":7600,"cumForeign":8,"cumInstitution":-44},{"month":"2026-01","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":7150,"cumForeign":5,"cumInstitution":-42},{"month":"2026-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":7150,"cumForeign":4,"cumInstitution":-41},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6360,"cumForeign":4,"cumInstitution":-41},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":0,"close":6810,"cumForeign":3,"cumInstitution":-41},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5600,"cumForeign":3,"cumInstitution":-40},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4020,"cumForeign":3,"cumInstitution":-41},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3735,"cumForeign":3,"cumInstitution":-41},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3670,"cumForeign":3,"cumInstitution":-41},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3560,"cumForeign":3,"cumInstitution":-41}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":3,"personalNet":0,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-44,"personalNet":93,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-41,"personalNet":93,"priceChangePct":null},"cum3y":{"foreignNet":3,"institutionNet":-41,"personalNet":93,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0.8,"maxRatio":0.8,"loanAmount":null},{"month":"2025-12","avgRatio":0.72,"maxRatio":1.17,"loanAmount":null},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":null},{"month":"2026-03","avgRatio":1.23,"maxRatio":3.85,"loanAmount":2},{"month":"2026-04","avgRatio":0.89,"maxRatio":3.96,"loanAmount":0},{"month":"2026-07","avgRatio":0.42,"maxRatio":3.99,"loanAmount":2},{"month":"2026-08","avgRatio":0.22,"maxRatio":0.63,"loanAmount":2},{"month":"2026-09","avgRatio":0.15,"maxRatio":0.23,"loanAmount":2}],"shortAvg1y":0.73,"shortMax1y":{"date":"2026-07-03","ratio":3.99}},"generatedAt":"2026-09-06T15:54:36.095Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/342870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}