{"header":{"stockId":48930,"ticker":"344860","name":"이노진","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":1381,"change":40,"changePct":2.98,"turnover":0,"volume":17783,"marketCap":199,"listedShares":14430000,"high52":2800,"low52":1099,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.08,"loanAmount":2,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1780},{"date":"2025-09-08","close":1797},{"date":"2025-09-09","close":1777},{"date":"2025-09-10","close":1793},{"date":"2025-09-11","close":1814},{"date":"2025-09-12","close":1800},{"date":"2025-09-15","close":1755},{"date":"2025-09-16","close":1761},{"date":"2025-09-17","close":1757},{"date":"2025-09-18","close":1761},{"date":"2025-09-19","close":1770},{"date":"2025-09-22","close":1748},{"date":"2025-09-23","close":1763},{"date":"2025-09-24","close":1747},{"date":"2025-09-25","close":1747},{"date":"2025-09-26","close":1732},{"date":"2025-09-29","close":1722},{"date":"2025-09-30","close":1774},{"date":"2025-10-01","close":1717},{"date":"2025-10-02","close":1760},{"date":"2025-10-10","close":1738},{"date":"2025-10-13","close":1700},{"date":"2025-10-14","close":1690},{"date":"2025-10-15","close":1640},{"date":"2025-10-16","close":1716},{"date":"2025-10-17","close":1610},{"date":"2025-10-20","close":1626},{"date":"2025-10-21","close":1620},{"date":"2025-10-22","close":1625},{"date":"2025-10-23","close":1610},{"date":"2025-10-24","close":1609},{"date":"2025-10-27","close":1611},{"date":"2025-10-28","close":1626},{"date":"2025-10-29","close":1626},{"date":"2025-10-30","close":1628},{"date":"2025-10-31","close":1610},{"date":"2025-11-03","close":1624},{"date":"2025-11-04","close":1649},{"date":"2025-11-05","close":1680},{"date":"2025-11-06","close":1662},{"date":"2025-11-07","close":1670},{"date":"2025-11-10","close":1670},{"date":"2025-11-11","close":1647},{"date":"2025-11-12","close":1610},{"date":"2025-11-13","close":1626},{"date":"2025-11-14","close":1630},{"date":"2025-11-17","close":1650},{"date":"2025-11-18","close":1635},{"date":"2025-11-19","close":1601},{"date":"2025-11-20","close":1629},{"date":"2025-11-21","close":1617},{"date":"2025-11-24","close":1592},{"date":"2025-11-25","close":1567},{"date":"2025-11-26","close":1604},{"date":"2025-11-27","close":1641},{"date":"2025-11-28","close":1611},{"date":"2025-12-01","close":1645},{"date":"2025-12-02","close":1646},{"date":"2025-12-03","close":1656},{"date":"2025-12-04","close":1630},{"date":"2025-12-05","close":1673},{"date":"2025-12-08","close":1721},{"date":"2025-12-09","close":1743},{"date":"2025-12-10","close":1719},{"date":"2025-12-11","close":1719},{"date":"2025-12-12","close":1686},{"date":"2025-12-15","close":1752},{"date":"2025-12-16","close":1736},{"date":"2025-12-17","close":2255},{"date":"2025-12-18","close":2160},{"date":"2025-12-19","close":2110},{"date":"2025-12-22","close":2040},{"date":"2025-12-23","close":1949},{"date":"2025-12-24","close":1881},{"date":"2025-12-26","close":2075},{"date":"2025-12-29","close":1932},{"date":"2025-12-30","close":1864},{"date":"2026-01-02","close":1909},{"date":"2026-01-05","close":1879},{"date":"2026-01-06","close":1814},{"date":"2026-01-07","close":1780},{"date":"2026-01-08","close":1724},{"date":"2026-01-09","close":1728},{"date":"2026-01-12","close":1759},{"date":"2026-01-13","close":1729},{"date":"2026-01-14","close":1741},{"date":"2026-01-15","close":1826},{"date":"2026-01-16","close":1900},{"date":"2026-01-19","close":1802},{"date":"2026-01-20","close":1800},{"date":"2026-01-21","close":1772},{"date":"2026-01-22","close":1741},{"date":"2026-01-23","close":1727},{"date":"2026-01-26","close":1740},{"date":"2026-01-27","close":1778},{"date":"2026-01-28","close":1768},{"date":"2026-01-29","close":1769},{"date":"2026-01-30","close":1721},{"date":"2026-02-02","close":1686},{"date":"2026-02-03","close":1681},{"date":"2026-02-04","close":1682},{"date":"2026-02-05","close":1692},{"date":"2026-02-06","close":1687},{"date":"2026-02-09","close":1676},{"date":"2026-02-10","close":1686},{"date":"2026-02-11","close":1671},{"date":"2026-02-12","close":1651},{"date":"2026-02-13","close":1608},{"date":"2026-02-19","close":1762},{"date":"2026-02-20","close":1711},{"date":"2026-02-23","close":1695},{"date":"2026-02-24","close":1706},{"date":"2026-02-25","close":1694},{"date":"2026-02-26","close":1623},{"date":"2026-02-27","close":1640},{"date":"2026-03-03","close":1532},{"date":"2026-03-04","close":1334},{"date":"2026-03-05","close":1457},{"date":"2026-03-06","close":1432},{"date":"2026-03-09","close":1410},{"date":"2026-03-10","close":1430},{"date":"2026-03-11","close":1409},{"date":"2026-03-12","close":1439},{"date":"2026-03-13","close":1466},{"date":"2026-03-16","close":1465},{"date":"2026-03-17","close":1506},{"date":"2026-03-18","close":1505},{"date":"2026-03-19","close":1496},{"date":"2026-03-20","close":1499},{"date":"2026-03-23","close":1457},{"date":"2026-03-24","close":1478},{"date":"2026-03-25","close":1537},{"date":"2026-03-26","close":1505},{"date":"2026-03-27","close":1502},{"date":"2026-03-30","close":1544},{"date":"2026-03-31","close":1515},{"date":"2026-04-01","close":1553},{"date":"2026-04-02","close":1481},{"date":"2026-04-03","close":1490},{"date":"2026-04-06","close":1524},{"date":"2026-04-07","close":1526},{"date":"2026-04-08","close":1552},{"date":"2026-04-09","close":1567},{"date":"2026-04-10","close":1570},{"date":"2026-04-13","close":1592},{"date":"2026-04-14","close":1605},{"date":"2026-04-15","close":1620},{"date":"2026-04-16","close":1644},{"date":"2026-04-17","close":1645},{"date":"2026-04-20","close":1635},{"date":"2026-04-21","close":1590},{"date":"2026-04-22","close":1604},{"date":"2026-04-23","close":1571},{"date":"2026-04-24","close":1625},{"date":"2026-04-27","close":1613},{"date":"2026-04-28","close":1581},{"date":"2026-04-29","close":1571},{"date":"2026-04-30","close":1543},{"date":"2026-05-04","close":1601},{"date":"2026-05-06","close":1511},{"date":"2026-05-07","close":1480},{"date":"2026-05-08","close":1490},{"date":"2026-05-11","close":1470},{"date":"2026-05-12","close":1449},{"date":"2026-05-13","close":1434},{"date":"2026-05-14","close":1413},{"date":"2026-05-15","close":1403},{"date":"2026-05-18","close":1393},{"date":"2026-05-19","close":1386},{"date":"2026-05-20","close":1526},{"date":"2026-05-21","close":1500},{"date":"2026-05-22","close":1514},{"date":"2026-05-26","close":1498},{"date":"2026-05-27","close":1461},{"date":"2026-05-28","close":1447},{"date":"2026-05-29","close":1410},{"date":"2026-06-01","close":1358},{"date":"2026-06-02","close":1316},{"date":"2026-06-04","close":1295},{"date":"2026-06-05","close":1315},{"date":"2026-06-08","close":1263},{"date":"2026-06-09","close":1354},{"date":"2026-06-10","close":1366},{"date":"2026-06-11","close":1400},{"date":"2026-06-12","close":1450},{"date":"2026-06-15","close":1583},{"date":"2026-06-16","close":1510},{"date":"2026-06-17","close":1530},{"date":"2026-06-18","close":1523},{"date":"2026-06-19","close":1455},{"date":"2026-06-22","close":1464},{"date":"2026-06-23","close":1394},{"date":"2026-06-24","close":1327},{"date":"2026-06-25","close":1305},{"date":"2026-06-26","close":1206},{"date":"2026-06-29","close":1275},{"date":"2026-06-30","close":1418},{"date":"2026-07-01","close":1397},{"date":"2026-07-02","close":1358},{"date":"2026-07-03","close":1342},{"date":"2026-07-06","close":1376},{"date":"2026-07-07","close":1382},{"date":"2026-07-08","close":1368},{"date":"2026-07-09","close":1331},{"date":"2026-07-10","close":1338},{"date":"2026-07-13","close":1272},{"date":"2026-07-14","close":1279},{"date":"2026-07-15","close":1281},{"date":"2026-07-16","close":1323},{"date":"2026-07-20","close":1346},{"date":"2026-07-21","close":1335},{"date":"2026-07-22","close":1320},{"date":"2026-07-23","close":1324},{"date":"2026-07-24","close":1324},{"date":"2026-07-27","close":1349},{"date":"2026-07-28","close":1318},{"date":"2026-07-29","close":1300},{"date":"2026-07-30","close":1233},{"date":"2026-07-31","close":1230},{"date":"2026-08-03","close":1249},{"date":"2026-08-04","close":1258},{"date":"2026-08-05","close":1333},{"date":"2026-08-06","close":1318},{"date":"2026-08-07","close":1304},{"date":"2026-08-10","close":1377},{"date":"2026-08-11","close":1299},{"date":"2026-08-12","close":1483},{"date":"2026-08-13","close":1398},{"date":"2026-08-14","close":1394},{"date":"2026-08-18","close":1373},{"date":"2026-08-19","close":1334},{"date":"2026-08-20","close":1323},{"date":"2026-08-21","close":1269},{"date":"2026-08-24","close":1295},{"date":"2026-08-25","close":1317},{"date":"2026-08-26","close":1334},{"date":"2026-08-27","close":1284},{"date":"2026-08-28","close":1325},{"date":"2026-08-31","close":1316},{"date":"2026-09-01","close":1365},{"date":"2026-09-02","close":1379},{"date":"2026-09-03","close":1341},{"date":"2026-09-04","close":1381},{"date":"2026-09-07","close":1322}],"flows":[{"date":"2026-09-04","close":1381,"changePct":2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1341,"changePct":-2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1379,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1365,"changePct":3.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1316,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1325,"changePct":3.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1284,"changePct":-3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1334,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1317,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1295,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1269,"changePct":-4.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1323,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1334,"changePct":-2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1373,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1394,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1398,"changePct":-5.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":1483,"changePct":14.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1299,"changePct":-5.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1377,"changePct":5.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1304,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-07","ratio":0.47,"value":0},{"date":"2026-05-12","ratio":0.2,"value":0},{"date":"2026-05-13","ratio":1.09,"value":0},{"date":"2026-05-15","ratio":1.04,"value":0},{"date":"2026-05-18","ratio":0.01,"value":0},{"date":"2026-05-20","ratio":0.06,"value":0},{"date":"2026-05-21","ratio":0.24,"value":0},{"date":"2026-05-29","ratio":0.21,"value":0},{"date":"2026-06-01","ratio":1.6,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":0.01,"value":0},{"date":"2026-06-05","ratio":0.48,"value":0},{"date":"2026-06-08","ratio":0.27,"value":0},{"date":"2026-06-10","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":1.07,"value":0},{"date":"2026-06-16","ratio":3.02,"value":0},{"date":"2026-06-17","ratio":3.55,"value":0},{"date":"2026-06-18","ratio":6.4,"value":0},{"date":"2026-06-19","ratio":0.86,"value":0},{"date":"2026-06-22","ratio":0.69,"value":0},{"date":"2026-06-23","ratio":1.6,"value":0},{"date":"2026-06-24","ratio":4.73,"value":0},{"date":"2026-06-25","ratio":6.2,"value":0},{"date":"2026-06-26","ratio":2.34,"value":0},{"date":"2026-06-29","ratio":0.01,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":15.25,"value":0},{"date":"2026-07-03","ratio":1.94,"value":0},{"date":"2026-07-06","ratio":0.73,"value":0},{"date":"2026-07-07","ratio":4.96,"value":0},{"date":"2026-07-08","ratio":5.37,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":0.1,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":2.24,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-21","ratio":1.48,"value":0},{"date":"2026-07-22","ratio":0.65,"value":0},{"date":"2026-07-23","ratio":0.4,"value":0},{"date":"2026-07-27","ratio":1.36,"value":0},{"date":"2026-07-28","ratio":7.39,"value":0},{"date":"2026-07-29","ratio":7.53,"value":0},{"date":"2026-07-30","ratio":7.39,"value":0},{"date":"2026-07-31","ratio":7.11,"value":0},{"date":"2026-08-03","ratio":3.16,"value":0},{"date":"2026-08-04","ratio":4.6,"value":0},{"date":"2026-08-11","ratio":1.58,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.16,"value":0},{"date":"2026-08-14","ratio":0.18,"value":0},{"date":"2026-08-18","ratio":1.75,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.58,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":1.51,"value":0},{"date":"2026-08-27","ratio":0.54,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":163803,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":163803,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":163803,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":163803,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":163803,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":163803,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":164803,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":2,"remainingQty":164803,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":165803,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":165803,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":165803,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":165803,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":165803,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":165803,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":178303,"qtyChange":12500},{"date":"2026-07-02","remainingAmount":2,"remainingQty":178303,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":178303,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":178303,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":177578,"qtyChange":-725},{"date":"2026-07-08","remainingAmount":2,"remainingQty":177282,"qtyChange":-296},{"date":"2026-07-09","remainingAmount":2,"remainingQty":177282,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":177282,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":180282,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":2,"remainingQty":178167,"qtyChange":-2115},{"date":"2026-07-15","remainingAmount":2,"remainingQty":177552,"qtyChange":-615},{"date":"2026-07-16","remainingAmount":2,"remainingQty":177359,"qtyChange":-193},{"date":"2026-07-20","remainingAmount":2,"remainingQty":172528,"qtyChange":-4831},{"date":"2026-07-21","remainingAmount":2,"remainingQty":172128,"qtyChange":-400},{"date":"2026-07-22","remainingAmount":2,"remainingQty":172128,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":172628,"qtyChange":500},{"date":"2026-07-24","remainingAmount":2,"remainingQty":172628,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":172628,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":172628,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":172628,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":172628,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":173465,"qtyChange":837},{"date":"2026-08-03","remainingAmount":2,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":173465,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":175465,"qtyChange":2000},{"date":"2026-08-14","remainingAmount":2,"remainingQty":176465,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":2,"remainingQty":177465,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":2,"remainingQty":177465,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":177465,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":177465,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":177465,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":176465,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":176465,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":176465,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":176465,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":179874,"qtyChange":3409},{"date":"2026-09-01","remainingAmount":2,"remainingQty":180874,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":2,"remainingQty":170874,"qtyChange":-10000},{"date":"2026-09-03","remainingAmount":2,"remainingQty":170874,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":170874,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3065,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":0,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2675,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2660,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":2540,"cumForeign":0,"cumInstitution":-3},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2340,"cumForeign":1,"cumInstitution":-3},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2285,"cumForeign":0,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2290,"cumForeign":0,"cumInstitution":-4},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2110,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2120,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2075,"cumForeign":0,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1928,"cumForeign":0,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1881,"cumForeign":0,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1843,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1525,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1481,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1500,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":2,"personalNet":-5,"close":1690,"cumForeign":0,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":-2,"personalNet":-3,"close":1566,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1850,"cumForeign":0,"cumInstitution":-4},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1920,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-06","foreignNet":2,"institutionNet":2,"personalNet":-6,"close":2060,"cumForeign":1,"cumInstitution":-3},{"month":"2025-07","foreignNet":-1,"institutionNet":-2,"personalNet":-5,"close":1896,"cumForeign":0,"cumInstitution":-4},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1742,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1774,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-10","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":1610,"cumForeign":-5,"cumInstitution":-5},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1611,"cumForeign":-5,"cumInstitution":-5},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1864,"cumForeign":-7,"cumInstitution":-5},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1721,"cumForeign":-7,"cumInstitution":-5},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1640,"cumForeign":-6,"cumInstitution":-5},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1515,"cumForeign":-7,"cumInstitution":-5},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1543,"cumForeign":-9,"cumInstitution":-5},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1410,"cumForeign":-9,"cumInstitution":-5},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1418,"cumForeign":-10,"cumInstitution":-5},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1230,"cumForeign":-10,"cumInstitution":-5},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1316,"cumForeign":-11,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1381,"cumForeign":-11,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-1,"personalNet":-12,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":-125,"personalNet":135,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-1,"personalNet":4,"priceChangePct":-22.4},"cum3y":{"foreignNet":-11,"institutionNet":-5,"personalNet":-9,"priceChangePct":-58.4},"shortMonthly":[{"month":"2025-04","avgRatio":1.86,"maxRatio":4.33,"loanAmount":1},{"month":"2025-06","avgRatio":3.83,"maxRatio":7.71,"loanAmount":2},{"month":"2025-07","avgRatio":7.63,"maxRatio":7.63,"loanAmount":2},{"month":"2025-08","avgRatio":13.06,"maxRatio":35.47,"loanAmount":3},{"month":"2025-09","avgRatio":22.15,"maxRatio":22.15,"loanAmount":3},{"month":"2025-10","avgRatio":3.27,"maxRatio":6.42,"loanAmount":3},{"month":"2025-11","avgRatio":4.47,"maxRatio":8.9,"loanAmount":3},{"month":"2025-12","avgRatio":0.18,"maxRatio":0.55,"loanAmount":2},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.1,"loanAmount":2},{"month":"2026-02","avgRatio":1.15,"maxRatio":7.47,"loanAmount":2},{"month":"2026-03","avgRatio":1.46,"maxRatio":6.46,"loanAmount":2},{"month":"2026-04","avgRatio":1.02,"maxRatio":2.25,"loanAmount":2},{"month":"2026-05","avgRatio":0.48,"maxRatio":1.09,"loanAmount":2},{"month":"2026-06","avgRatio":1.83,"maxRatio":6.4,"loanAmount":2},{"month":"2026-07","avgRatio":3.21,"maxRatio":15.25,"loanAmount":2},{"month":"2026-08","avgRatio":1.1,"maxRatio":4.6,"loanAmount":2},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.08,"loanAmount":2}],"shortAvg1y":1.66,"shortMax1y":{"date":"2025-09-25","ratio":22.15}},"generatedAt":"2026-09-07T17:35:38.559Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/344860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}