{"header":{"stockId":46526,"ticker":"347700","name":"스피어","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":19520,"change":940,"changePct":5.06,"turnover":169,"volume":852783,"marketCap":9578,"listedShares":51551000,"high52":57300,"low52":7050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":9,"pbr":9.06,"epsTtm":2177,"bps":2155,"roe":46.87,"debtRatio":399.35,"foreignNet20":2,"institutionNet20":42,"shortRatio":1.16,"loanAmount":392,"turnover20Avg":233},"prices":[{"date":"2025-09-05","close":10680},{"date":"2025-09-08","close":10370},{"date":"2025-09-09","close":10160},{"date":"2025-09-10","close":10600},{"date":"2025-09-11","close":10710},{"date":"2025-09-12","close":11030},{"date":"2025-09-15","close":11590},{"date":"2025-09-16","close":11570},{"date":"2025-09-17","close":11720},{"date":"2025-09-18","close":11670},{"date":"2025-09-19","close":11230},{"date":"2025-09-22","close":10590},{"date":"2025-09-23","close":10540},{"date":"2025-09-24","close":10370},{"date":"2025-09-25","close":10040},{"date":"2025-09-26","close":9790},{"date":"2025-09-29","close":10090},{"date":"2025-09-30","close":10420},{"date":"2025-10-01","close":10150},{"date":"2025-10-02","close":10430},{"date":"2025-10-10","close":10440},{"date":"2025-10-13","close":11190},{"date":"2025-10-14","close":10800},{"date":"2025-10-15","close":11030},{"date":"2025-10-16","close":10250},{"date":"2025-10-17","close":9750},{"date":"2025-10-20","close":9900},{"date":"2025-10-21","close":9650},{"date":"2025-10-22","close":9590},{"date":"2025-10-23","close":9350},{"date":"2025-10-24","close":8870},{"date":"2025-10-27","close":8720},{"date":"2025-10-28","close":8510},{"date":"2025-10-29","close":8040},{"date":"2025-10-30","close":8170},{"date":"2025-10-31","close":8240},{"date":"2025-11-03","close":8730},{"date":"2025-11-04","close":9010},{"date":"2025-11-05","close":8370},{"date":"2025-11-06","close":8750},{"date":"2025-11-07","close":8200},{"date":"2025-11-10","close":7720},{"date":"2025-11-11","close":7400},{"date":"2025-11-12","close":8140},{"date":"2025-11-13","close":7890},{"date":"2025-11-14","close":7850},{"date":"2025-11-17","close":8950},{"date":"2025-11-18","close":9070},{"date":"2025-11-19","close":9130},{"date":"2025-11-20","close":9230},{"date":"2025-11-21","close":8720},{"date":"2025-11-24","close":8550},{"date":"2025-11-25","close":8560},{"date":"2025-11-26","close":8650},{"date":"2025-11-27","close":8800},{"date":"2025-11-28","close":8800},{"date":"2025-12-01","close":8300},{"date":"2025-12-02","close":8210},{"date":"2025-12-03","close":7860},{"date":"2025-12-04","close":7320},{"date":"2025-12-05","close":7380},{"date":"2025-12-08","close":8660},{"date":"2025-12-09","close":8450},{"date":"2025-12-10","close":8100},{"date":"2025-12-11","close":9480},{"date":"2025-12-12","close":11360},{"date":"2025-12-15","close":12040},{"date":"2025-12-16","close":12530},{"date":"2025-12-17","close":12100},{"date":"2025-12-18","close":12550},{"date":"2025-12-19","close":12960},{"date":"2025-12-22","close":14010},{"date":"2025-12-23","close":13000},{"date":"2025-12-24","close":13300},{"date":"2025-12-26","close":13010},{"date":"2025-12-29","close":13680},{"date":"2025-12-30","close":14690},{"date":"2026-01-02","close":19090},{"date":"2026-01-05","close":19100},{"date":"2026-01-06","close":19100},{"date":"2026-01-07","close":18000},{"date":"2026-01-08","close":18000},{"date":"2026-01-09","close":18750},{"date":"2026-01-12","close":19250},{"date":"2026-01-13","close":17690},{"date":"2026-01-14","close":17250},{"date":"2026-01-15","close":17220},{"date":"2026-01-16","close":17080},{"date":"2026-01-19","close":18380},{"date":"2026-01-20","close":19740},{"date":"2026-01-21","close":18970},{"date":"2026-01-22","close":19250},{"date":"2026-01-23","close":21550},{"date":"2026-01-26","close":22550},{"date":"2026-01-27","close":23100},{"date":"2026-01-28","close":22450},{"date":"2026-01-29","close":25800},{"date":"2026-01-30","close":27200},{"date":"2026-02-02","close":27200},{"date":"2026-02-03","close":28550},{"date":"2026-02-04","close":28550},{"date":"2026-02-05","close":28750},{"date":"2026-02-06","close":37350},{"date":"2026-02-09","close":37150},{"date":"2026-02-10","close":37900},{"date":"2026-02-11","close":37900},{"date":"2026-02-12","close":38500},{"date":"2026-02-13","close":44600},{"date":"2026-02-19","close":44100},{"date":"2026-02-20","close":45650},{"date":"2026-02-23","close":45600},{"date":"2026-02-24","close":42800},{"date":"2026-02-25","close":43050},{"date":"2026-02-26","close":42300},{"date":"2026-02-27","close":42900},{"date":"2026-03-03","close":42950},{"date":"2026-03-04","close":35300},{"date":"2026-03-05","close":45850},{"date":"2026-03-06","close":46300},{"date":"2026-03-09","close":47900},{"date":"2026-03-10","close":51100},{"date":"2026-03-11","close":50900},{"date":"2026-03-12","close":53100},{"date":"2026-03-13","close":52400},{"date":"2026-03-16","close":52800},{"date":"2026-03-17","close":50400},{"date":"2026-03-18","close":48750},{"date":"2026-03-19","close":45850},{"date":"2026-03-20","close":44750},{"date":"2026-03-23","close":42050},{"date":"2026-03-24","close":43000},{"date":"2026-03-25","close":46150},{"date":"2026-03-26","close":50100},{"date":"2026-03-27","close":50900},{"date":"2026-03-30","close":48650},{"date":"2026-03-31","close":43200},{"date":"2026-04-01","close":49200},{"date":"2026-04-02","close":46200},{"date":"2026-04-03","close":45500},{"date":"2026-04-06","close":43300},{"date":"2026-04-07","close":40500},{"date":"2026-04-08","close":45500},{"date":"2026-04-09","close":41800},{"date":"2026-04-10","close":39450},{"date":"2026-04-13","close":40600},{"date":"2026-04-14","close":47200},{"date":"2026-04-15","close":45600},{"date":"2026-04-16","close":46150},{"date":"2026-04-17","close":46050},{"date":"2026-04-20","close":44000},{"date":"2026-04-21","close":44250},{"date":"2026-04-22","close":44500},{"date":"2026-04-23","close":42300},{"date":"2026-04-24","close":42600},{"date":"2026-04-27","close":41550},{"date":"2026-04-28","close":39700},{"date":"2026-04-29","close":40600},{"date":"2026-04-30","close":42200},{"date":"2026-05-04","close":41450},{"date":"2026-05-06","close":42300},{"date":"2026-05-07","close":40550},{"date":"2026-05-08","close":41650},{"date":"2026-05-11","close":46950},{"date":"2026-05-12","close":43150},{"date":"2026-05-13","close":42500},{"date":"2026-05-14","close":43500},{"date":"2026-05-15","close":42000},{"date":"2026-05-18","close":48150},{"date":"2026-05-19","close":46900},{"date":"2026-05-20","close":40050},{"date":"2026-05-21","close":42650},{"date":"2026-05-22","close":42800},{"date":"2026-05-26","close":46750},{"date":"2026-05-27","close":44150},{"date":"2026-05-28","close":41950},{"date":"2026-05-29","close":38950},{"date":"2026-06-01","close":33450},{"date":"2026-06-02","close":32500},{"date":"2026-06-04","close":33950},{"date":"2026-06-05","close":30700},{"date":"2026-06-08","close":29150},{"date":"2026-06-09","close":28100},{"date":"2026-06-10","close":29650},{"date":"2026-06-11","close":38500},{"date":"2026-06-12","close":36700},{"date":"2026-06-15","close":35200},{"date":"2026-06-16","close":32900},{"date":"2026-06-17","close":30000},{"date":"2026-06-18","close":27150},{"date":"2026-06-19","close":25250},{"date":"2026-06-22","close":22150},{"date":"2026-06-23","close":19870},{"date":"2026-06-24","close":21400},{"date":"2026-06-25","close":18960},{"date":"2026-06-26","close":17300},{"date":"2026-06-29","close":20350},{"date":"2026-06-30","close":23350},{"date":"2026-07-01","close":28050},{"date":"2026-07-02","close":24400},{"date":"2026-07-03","close":24900},{"date":"2026-07-06","close":24500},{"date":"2026-07-07","close":20500},{"date":"2026-07-08","close":18750},{"date":"2026-07-09","close":18590},{"date":"2026-07-10","close":21800},{"date":"2026-07-13","close":19890},{"date":"2026-07-14","close":20000},{"date":"2026-07-15","close":20500},{"date":"2026-07-16","close":18890},{"date":"2026-07-20","close":17930},{"date":"2026-07-21","close":17640},{"date":"2026-07-22","close":17300},{"date":"2026-07-23","close":18950},{"date":"2026-07-24","close":17090},{"date":"2026-07-27","close":16960},{"date":"2026-07-28","close":14810},{"date":"2026-07-29","close":13370},{"date":"2026-07-30","close":12950},{"date":"2026-07-31","close":15400},{"date":"2026-08-03","close":15990},{"date":"2026-08-04","close":19690},{"date":"2026-08-05","close":19250},{"date":"2026-08-06","close":20050},{"date":"2026-08-07","close":23050},{"date":"2026-08-10","close":25100},{"date":"2026-08-11","close":25350},{"date":"2026-08-12","close":26600},{"date":"2026-08-13","close":25950},{"date":"2026-08-14","close":26450},{"date":"2026-08-18","close":25750},{"date":"2026-08-19","close":25100},{"date":"2026-08-20","close":25750},{"date":"2026-08-21","close":23450},{"date":"2026-08-24","close":23050},{"date":"2026-08-25","close":23550},{"date":"2026-08-26","close":23000},{"date":"2026-08-27","close":23150},{"date":"2026-08-28","close":22250},{"date":"2026-08-31","close":21000},{"date":"2026-09-01","close":20100},{"date":"2026-09-02","close":19310},{"date":"2026-09-03","close":18580},{"date":"2026-09-04","close":19520}],"flows":[{"date":"2026-09-04","close":19520,"changePct":5.06,"foreignNet":-5,"institutionNet":5,"personalNet":0,"programNet":-5},{"date":"2026-09-03","close":18580,"changePct":-3.78,"foreignNet":35,"institutionNet":-33,"personalNet":2,"programNet":11},{"date":"2026-09-02","close":19310,"changePct":-3.93,"foreignNet":7,"institutionNet":5,"personalNet":-10,"programNet":-7},{"date":"2026-09-01","close":20100,"changePct":-4.29,"foreignNet":29,"institutionNet":-22,"personalNet":-5,"programNet":13},{"date":"2026-08-31","close":21000,"changePct":-5.62,"foreignNet":10,"institutionNet":-21,"personalNet":10,"programNet":-5},{"date":"2026-08-28","close":22250,"changePct":-3.89,"foreignNet":29,"institutionNet":-19,"personalNet":-5,"programNet":6},{"date":"2026-08-27","close":23150,"changePct":0.65,"foreignNet":-8,"institutionNet":-5,"personalNet":13,"programNet":-9},{"date":"2026-08-26","close":23000,"changePct":-2.34,"foreignNet":-16,"institutionNet":-2,"personalNet":18,"programNet":-26},{"date":"2026-08-25","close":23550,"changePct":2.17,"foreignNet":14,"institutionNet":-6,"personalNet":-6,"programNet":4},{"date":"2026-08-24","close":23050,"changePct":-1.71,"foreignNet":9,"institutionNet":0,"personalNet":-10,"programNet":9},{"date":"2026-08-21","close":23450,"changePct":-8.93,"foreignNet":15,"institutionNet":-30,"personalNet":14,"programNet":12},{"date":"2026-08-20","close":25750,"changePct":2.59,"foreignNet":-5,"institutionNet":31,"personalNet":-27,"programNet":2},{"date":"2026-08-19","close":25100,"changePct":-2.52,"foreignNet":8,"institutionNet":3,"personalNet":-14,"programNet":9},{"date":"2026-08-18","close":25750,"changePct":-2.65,"foreignNet":-5,"institutionNet":8,"personalNet":-5,"programNet":15},{"date":"2026-08-14","close":26450,"changePct":1.93,"foreignNet":7,"institutionNet":17,"personalNet":-24,"programNet":12},{"date":"2026-08-13","close":25950,"changePct":-2.44,"foreignNet":-27,"institutionNet":1,"personalNet":25,"programNet":-28},{"date":"2026-08-12","close":26600,"changePct":4.93,"foreignNet":-12,"institutionNet":33,"personalNet":-21,"programNet":-5},{"date":"2026-08-11","close":25350,"changePct":1,"foreignNet":46,"institutionNet":-17,"personalNet":-34,"programNet":44},{"date":"2026-08-10","close":25100,"changePct":8.89,"foreignNet":-73,"institutionNet":23,"personalNet":47,"programNet":-54},{"date":"2026-08-07","close":23050,"changePct":14.96,"foreignNet":-56,"institutionNet":71,"personalNet":-16,"programNet":-46}],"shortSale":[{"date":"2026-06-11","ratio":1.18,"value":18},{"date":"2026-06-12","ratio":1.18,"value":22},{"date":"2026-06-15","ratio":2.74,"value":32},{"date":"2026-06-16","ratio":5.95,"value":27},{"date":"2026-06-17","ratio":4.51,"value":17},{"date":"2026-06-18","ratio":4.43,"value":14},{"date":"2026-06-19","ratio":5.01,"value":21},{"date":"2026-06-22","ratio":2.64,"value":10},{"date":"2026-06-23","ratio":5.78,"value":15},{"date":"2026-06-24","ratio":8.53,"value":25},{"date":"2026-06-25","ratio":7.95,"value":15},{"date":"2026-06-26","ratio":4.31,"value":7},{"date":"2026-06-29","ratio":4.59,"value":13},{"date":"2026-06-30","ratio":4.43,"value":26},{"date":"2026-07-01","ratio":3.51,"value":63},{"date":"2026-07-02","ratio":2.62,"value":21},{"date":"2026-07-03","ratio":2.01,"value":9},{"date":"2026-07-06","ratio":4.24,"value":12},{"date":"2026-07-07","ratio":1.2,"value":5},{"date":"2026-07-08","ratio":0.62,"value":2},{"date":"2026-07-09","ratio":0.86,"value":2},{"date":"2026-07-10","ratio":2.49,"value":7},{"date":"2026-07-13","ratio":1.6,"value":3},{"date":"2026-07-14","ratio":1.84,"value":3},{"date":"2026-07-15","ratio":4.91,"value":8},{"date":"2026-07-16","ratio":1.66,"value":2},{"date":"2026-07-20","ratio":4.79,"value":6},{"date":"2026-07-21","ratio":3.43,"value":4},{"date":"2026-07-22","ratio":3.33,"value":6},{"date":"2026-07-23","ratio":1.88,"value":3},{"date":"2026-07-24","ratio":5.74,"value":7},{"date":"2026-07-27","ratio":2.26,"value":3},{"date":"2026-07-28","ratio":1.56,"value":2},{"date":"2026-07-29","ratio":0.75,"value":1},{"date":"2026-07-30","ratio":1.2,"value":1},{"date":"2026-07-31","ratio":3.04,"value":4},{"date":"2026-08-03","ratio":1.03,"value":1},{"date":"2026-08-04","ratio":1.48,"value":10},{"date":"2026-08-05","ratio":4.75,"value":13},{"date":"2026-08-06","ratio":2.04,"value":6},{"date":"2026-08-07","ratio":2.13,"value":15},{"date":"2026-08-10","ratio":3.35,"value":23},{"date":"2026-08-11","ratio":1.74,"value":9},{"date":"2026-08-12","ratio":2.45,"value":8},{"date":"2026-08-13","ratio":2.3,"value":7},{"date":"2026-08-14","ratio":3.97,"value":10},{"date":"2026-08-18","ratio":6.67,"value":15},{"date":"2026-08-19","ratio":2.52,"value":3},{"date":"2026-08-20","ratio":1.59,"value":3},{"date":"2026-08-21","ratio":5.83,"value":9},{"date":"2026-08-24","ratio":1.2,"value":1},{"date":"2026-08-25","ratio":0.7,"value":1},{"date":"2026-08-26","ratio":1.53,"value":2},{"date":"2026-08-27","ratio":1.18,"value":1},{"date":"2026-08-28","ratio":4.01,"value":5},{"date":"2026-08-31","ratio":13.42,"value":21},{"date":"2026-09-01","ratio":5.61,"value":8},{"date":"2026-09-02","ratio":4.42,"value":4},{"date":"2026-09-03","ratio":0.32,"value":0},{"date":"2026-09-04","ratio":1.16,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":898,"remainingQty":2333469,"qtyChange":103974},{"date":"2026-06-12","remainingAmount":845,"remainingQty":2301529,"qtyChange":-31940},{"date":"2026-06-15","remainingAmount":807,"remainingQty":2293649,"qtyChange":-7880},{"date":"2026-06-16","remainingAmount":709,"remainingQty":2154612,"qtyChange":-139037},{"date":"2026-06-17","remainingAmount":646,"remainingQty":2153877,"qtyChange":-735},{"date":"2026-06-18","remainingAmount":590,"remainingQty":2171630,"qtyChange":17753},{"date":"2026-06-19","remainingAmount":571,"remainingQty":2260854,"qtyChange":89224},{"date":"2026-06-22","remainingAmount":509,"remainingQty":2298245,"qtyChange":37391},{"date":"2026-06-23","remainingAmount":448,"remainingQty":2253208,"qtyChange":-45037},{"date":"2026-06-24","remainingAmount":463,"remainingQty":2162471,"qtyChange":-90737},{"date":"2026-06-25","remainingAmount":407,"remainingQty":2147220,"qtyChange":-15251},{"date":"2026-06-26","remainingAmount":370,"remainingQty":2139018,"qtyChange":-8202},{"date":"2026-06-29","remainingAmount":436,"remainingQty":2143062,"qtyChange":4044},{"date":"2026-06-30","remainingAmount":503,"remainingQty":2156190,"qtyChange":13128},{"date":"2026-07-01","remainingAmount":572,"remainingQty":2039352,"qtyChange":-116838},{"date":"2026-07-02","remainingAmount":519,"remainingQty":2129008,"qtyChange":89656},{"date":"2026-07-03","remainingAmount":551,"remainingQty":2214788,"qtyChange":85780},{"date":"2026-07-06","remainingAmount":559,"remainingQty":2281851,"qtyChange":67063},{"date":"2026-07-07","remainingAmount":467,"remainingQty":2277137,"qtyChange":-4714},{"date":"2026-07-08","remainingAmount":433,"remainingQty":2306908,"qtyChange":29771},{"date":"2026-07-09","remainingAmount":430,"remainingQty":2311124,"qtyChange":4216},{"date":"2026-07-10","remainingAmount":504,"remainingQty":2313076,"qtyChange":1952},{"date":"2026-07-13","remainingAmount":461,"remainingQty":2319603,"qtyChange":6527},{"date":"2026-07-14","remainingAmount":443,"remainingQty":2214464,"qtyChange":-105139},{"date":"2026-07-15","remainingAmount":453,"remainingQty":2211820,"qtyChange":-2644},{"date":"2026-07-16","remainingAmount":418,"remainingQty":2211241,"qtyChange":-579},{"date":"2026-07-20","remainingAmount":416,"remainingQty":2320117,"qtyChange":108876},{"date":"2026-07-21","remainingAmount":411,"remainingQty":2328356,"qtyChange":8239},{"date":"2026-07-22","remainingAmount":336,"remainingQty":1943488,"qtyChange":-384868},{"date":"2026-07-23","remainingAmount":335,"remainingQty":1766142,"qtyChange":-177346},{"date":"2026-07-24","remainingAmount":293,"remainingQty":1717363,"qtyChange":-48779},{"date":"2026-07-27","remainingAmount":292,"remainingQty":1720988,"qtyChange":3625},{"date":"2026-07-28","remainingAmount":248,"remainingQty":1675617,"qtyChange":-45371},{"date":"2026-07-29","remainingAmount":206,"remainingQty":1538476,"qtyChange":-137141},{"date":"2026-07-30","remainingAmount":209,"remainingQty":1615023,"qtyChange":76547},{"date":"2026-07-31","remainingAmount":249,"remainingQty":1619006,"qtyChange":3983},{"date":"2026-08-03","remainingAmount":260,"remainingQty":1623956,"qtyChange":4950},{"date":"2026-08-04","remainingAmount":319,"remainingQty":1619252,"qtyChange":-4704},{"date":"2026-08-05","remainingAmount":312,"remainingQty":1619630,"qtyChange":378},{"date":"2026-08-06","remainingAmount":337,"remainingQty":1680605,"qtyChange":60975},{"date":"2026-08-07","remainingAmount":408,"remainingQty":1771451,"qtyChange":90846},{"date":"2026-08-10","remainingAmount":450,"remainingQty":1791892,"qtyChange":20441},{"date":"2026-08-11","remainingAmount":453,"remainingQty":1787792,"qtyChange":-4100},{"date":"2026-08-12","remainingAmount":476,"remainingQty":1788130,"qtyChange":338},{"date":"2026-08-13","remainingAmount":474,"remainingQty":1827302,"qtyChange":39172},{"date":"2026-08-14","remainingAmount":471,"remainingQty":1781496,"qtyChange":-45806},{"date":"2026-08-18","remainingAmount":460,"remainingQty":1784498,"qtyChange":3002},{"date":"2026-08-19","remainingAmount":439,"remainingQty":1749669,"qtyChange":-34829},{"date":"2026-08-20","remainingAmount":453,"remainingQty":1760810,"qtyChange":11141},{"date":"2026-08-21","remainingAmount":415,"remainingQty":1768369,"qtyChange":7559},{"date":"2026-08-24","remainingAmount":408,"remainingQty":1768618,"qtyChange":249},{"date":"2026-08-25","remainingAmount":417,"remainingQty":1768596,"qtyChange":-22},{"date":"2026-08-26","remainingAmount":407,"remainingQty":1768357,"qtyChange":-239},{"date":"2026-08-27","remainingAmount":409,"remainingQty":1766857,"qtyChange":-1500},{"date":"2026-08-28","remainingAmount":407,"remainingQty":1827413,"qtyChange":60556},{"date":"2026-08-31","remainingAmount":392,"remainingQty":1867207,"qtyChange":39794},{"date":"2026-09-01","remainingAmount":380,"remainingQty":1890158,"qtyChange":22951},{"date":"2026-09-02","remainingAmount":366,"remainingQty":1895177,"qtyChange":5019},{"date":"2026-09-03","remainingAmount":365,"remainingQty":1962926,"qtyChange":67749},{"date":"2026-09-04","remainingAmount":392,"remainingQty":2007370,"qtyChange":44444}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":448,"operatingProfit":92,"netIncome":58,"eps":360,"bps":303,"roe":-16.35,"debtRatio":180.57,"opMargin":20.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":644,"operatingProfit":122,"netIncome":77,"eps":466,"bps":446,"roe":83.36,"debtRatio":81.3,"opMargin":18.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":854,"operatingProfit":152,"netIncome":86,"eps":491,"bps":735,"roe":68.4,"debtRatio":135.21,"opMargin":17.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":219,"operatingProfit":43,"netIncome":32,"eps":118,"bps":1574,"roe":20.04,"debtRatio":98.61,"opMargin":19.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":407,"operatingProfit":64,"netIncome":244,"eps":737,"bps":1998,"roe":71.83,"debtRatio":70.42,"opMargin":15.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":618,"operatingProfit":54,"netIncome":210,"eps":599,"bps":1905,"roe":57.51,"debtRatio":78.33,"opMargin":8.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":956,"operatingProfit":91,"netIncome":2,"eps":5,"bps":1484,"roe":0.52,"debtRatio":49.85,"opMargin":9.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":451,"operatingProfit":7,"netIncome":398,"eps":836,"bps":2155,"roe":46.87,"debtRatio":399.35,"opMargin":1.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3814,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2920,"cumForeign":-5,"cumInstitution":1},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2695,"cumForeign":-4,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2705,"cumForeign":-3,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":2030,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-02","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":2345,"cumForeign":1,"cumInstitution":-2},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2055,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1964,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1769,"cumForeign":2,"cumInstitution":-2},{"month":"2024-06","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":1850,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-07","foreignNet":9,"institutionNet":-3,"personalNet":-9,"close":2720,"cumForeign":3,"cumInstitution":-5},{"month":"2024-08","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":3230,"cumForeign":-6,"cumInstitution":-5},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2885,"cumForeign":-7,"cumInstitution":-5},{"month":"2024-10","foreignNet":-2,"institutionNet":4,"personalNet":4,"close":3345,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-11","foreignNet":3,"institutionNet":1,"personalNet":-2,"close":3415,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":5,"institutionNet":30,"personalNet":-21,"close":3955,"cumForeign":0,"cumInstitution":29},{"month":"2025-01","foreignNet":-9,"institutionNet":22,"personalNet":-10,"close":4760,"cumForeign":-9,"cumInstitution":51},{"month":"2025-02","foreignNet":34,"institutionNet":53,"personalNet":-76,"close":7640,"cumForeign":25,"cumInstitution":104},{"month":"2025-03","foreignNet":-12,"institutionNet":28,"personalNet":-5,"close":7370,"cumForeign":13,"cumInstitution":132},{"month":"2025-04","foreignNet":-25,"institutionNet":-17,"personalNet":31,"close":9800,"cumForeign":-12,"cumInstitution":115},{"month":"2025-05","foreignNet":-31,"institutionNet":73,"personalNet":-23,"close":9460,"cumForeign":-43,"cumInstitution":188},{"month":"2025-06","foreignNet":29,"institutionNet":43,"personalNet":-9,"close":10660,"cumForeign":-14,"cumInstitution":231},{"month":"2025-07","foreignNet":20,"institutionNet":-21,"personalNet":23,"close":10900,"cumForeign":7,"cumInstitution":210},{"month":"2025-08","foreignNet":-86,"institutionNet":-46,"personalNet":119,"close":11660,"cumForeign":-79,"cumInstitution":164},{"month":"2025-09","foreignNet":-11,"institutionNet":5,"personalNet":8,"close":10420,"cumForeign":-91,"cumInstitution":169},{"month":"2025-10","foreignNet":42,"institutionNet":-49,"personalNet":8,"close":8240,"cumForeign":-49,"cumInstitution":120},{"month":"2025-11","foreignNet":-30,"institutionNet":46,"personalNet":-14,"close":8800,"cumForeign":-79,"cumInstitution":166},{"month":"2025-12","foreignNet":177,"institutionNet":-333,"personalNet":143,"close":14690,"cumForeign":98,"cumInstitution":-167},{"month":"2026-01","foreignNet":395,"institutionNet":-461,"personalNet":605,"close":27200,"cumForeign":493,"cumInstitution":-629},{"month":"2026-02","foreignNet":-145,"institutionNet":-310,"personalNet":629,"close":42900,"cumForeign":348,"cumInstitution":-938},{"month":"2026-03","foreignNet":-342,"institutionNet":-99,"personalNet":557,"close":43200,"cumForeign":6,"cumInstitution":-1037},{"month":"2026-04","foreignNet":-674,"institutionNet":48,"personalNet":616,"close":42200,"cumForeign":-668,"cumInstitution":-989},{"month":"2026-05","foreignNet":234,"institutionNet":45,"personalNet":-237,"close":38950,"cumForeign":-434,"cumInstitution":-945},{"month":"2026-06","foreignNet":99,"institutionNet":13,"personalNet":-106,"close":23350,"cumForeign":-335,"cumInstitution":-931},{"month":"2026-07","foreignNet":139,"institutionNet":4,"personalNet":-146,"close":15400,"cumForeign":-196,"cumInstitution":-927},{"month":"2026-08","foreignNet":-164,"institutionNet":203,"personalNet":-54,"close":21000,"cumForeign":-360,"cumInstitution":-724},{"month":"2026-09","foreignNet":66,"institutionNet":-45,"personalNet":-14,"close":19520,"cumForeign":-294,"cumInstitution":-770}],"yearly":[{"year":2026,"foreignNet":-393,"institutionNet":-602,"personalNet":1849,"days":166},{"year":2025,"foreignNet":98,"institutionNet":-197,"personalNet":194,"days":242},{"year":2024,"foreignNet":3,"institutionNet":29,"personalNet":-14,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-2,"personalNet":7,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":-336,"personalNet":618,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-214,"institutionNet":-933,"personalNet":1991,"priceChangePct":82.8},"cum3y":{"foreignNet":-294,"institutionNet":-770,"personalNet":2032,"priceChangePct":360.5},"shortMonthly":[{"month":"2024-12","avgRatio":2.51,"maxRatio":4.98,"loanAmount":1},{"month":"2025-01","avgRatio":0.36,"maxRatio":0.66,"loanAmount":1},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.05,"loanAmount":2},{"month":"2025-03","avgRatio":2.17,"maxRatio":5.82,"loanAmount":12},{"month":"2025-04","avgRatio":3.17,"maxRatio":7.66,"loanAmount":19},{"month":"2025-05","avgRatio":0.93,"maxRatio":3.96,"loanAmount":30},{"month":"2025-06","avgRatio":1.3,"maxRatio":6.04,"loanAmount":39},{"month":"2025-07","avgRatio":2.63,"maxRatio":11.15,"loanAmount":47},{"month":"2025-08","avgRatio":1.04,"maxRatio":3.16,"loanAmount":54},{"month":"2025-09","avgRatio":1.03,"maxRatio":6.87,"loanAmount":49},{"month":"2025-10","avgRatio":2.55,"maxRatio":10.45,"loanAmount":40},{"month":"2025-11","avgRatio":2.53,"maxRatio":8.75,"loanAmount":45},{"month":"2025-12","avgRatio":0.65,"maxRatio":3.39,"loanAmount":65},{"month":"2026-01","avgRatio":1.03,"maxRatio":12.01,"loanAmount":459},{"month":"2026-02","avgRatio":0.47,"maxRatio":3.05,"loanAmount":364},{"month":"2026-03","avgRatio":1.49,"maxRatio":5.86,"loanAmount":508},{"month":"2026-04","avgRatio":3.23,"maxRatio":8.6,"loanAmount":593},{"month":"2026-05","avgRatio":2.51,"maxRatio":7.56,"loanAmount":741},{"month":"2026-06","avgRatio":4.18,"maxRatio":8.53,"loanAmount":503},{"month":"2026-07","avgRatio":2.52,"maxRatio":5.74,"loanAmount":249},{"month":"2026-08","avgRatio":3.19,"maxRatio":13.42,"loanAmount":392},{"month":"2026-09","avgRatio":2.88,"maxRatio":5.61,"loanAmount":392}],"shortAvg1y":2.18,"shortMax1y":{"date":"2026-08-31","ratio":13.42}},"generatedAt":"2026-09-06T15:54:34.293Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/347700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}