{"header":{"stockId":48866,"ticker":"347770","name":"핌스","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":938,"change":90,"changePct":10.61,"turnover":1,"volume":143786,"marketCap":192,"listedShares":22659000,"high52":2530,"low52":811,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.39,"epsTtm":-539,"bps":2413,"roe":-14.89,"debtRatio":71.31,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2030},{"date":"2025-09-08","close":1964},{"date":"2025-09-09","close":1965},{"date":"2025-09-10","close":1978},{"date":"2025-09-11","close":1972},{"date":"2025-09-12","close":1955},{"date":"2025-09-15","close":1980},{"date":"2025-09-16","close":2090},{"date":"2025-09-17","close":2105},{"date":"2025-09-18","close":2065},{"date":"2025-09-19","close":2150},{"date":"2025-09-22","close":2170},{"date":"2025-09-23","close":2100},{"date":"2025-09-24","close":2080},{"date":"2025-09-25","close":2065},{"date":"2025-09-26","close":2015},{"date":"2025-09-29","close":2040},{"date":"2025-09-30","close":1996},{"date":"2025-10-01","close":1992},{"date":"2025-10-02","close":2000},{"date":"2025-10-10","close":2015},{"date":"2025-10-13","close":2005},{"date":"2025-10-14","close":1968},{"date":"2025-10-15","close":2020},{"date":"2025-10-16","close":1979},{"date":"2025-10-17","close":1934},{"date":"2025-10-20","close":1943},{"date":"2025-10-21","close":1980},{"date":"2025-10-22","close":1960},{"date":"2025-10-23","close":1906},{"date":"2025-10-24","close":1871},{"date":"2025-10-27","close":1895},{"date":"2025-10-28","close":1861},{"date":"2025-10-29","close":1860},{"date":"2025-10-30","close":1784},{"date":"2025-10-31","close":1796},{"date":"2025-11-03","close":1733},{"date":"2025-11-04","close":1720},{"date":"2025-11-05","close":1679},{"date":"2025-11-06","close":1717},{"date":"2025-11-07","close":1635},{"date":"2025-11-10","close":1678},{"date":"2025-11-11","close":1506},{"date":"2025-11-12","close":1578},{"date":"2025-11-13","close":1573},{"date":"2025-11-14","close":1567},{"date":"2025-11-17","close":1510},{"date":"2025-11-18","close":1470},{"date":"2025-11-19","close":1440},{"date":"2025-11-20","close":1459},{"date":"2025-11-21","close":1407},{"date":"2025-11-24","close":1410},{"date":"2025-11-25","close":1375},{"date":"2025-11-26","close":1389},{"date":"2025-11-27","close":1385},{"date":"2025-11-28","close":1402},{"date":"2025-12-01","close":1408},{"date":"2025-12-02","close":1408},{"date":"2025-12-03","close":1066},{"date":"2025-12-04","close":1095},{"date":"2025-12-05","close":1146},{"date":"2025-12-08","close":1147},{"date":"2025-12-09","close":1129},{"date":"2025-12-10","close":1128},{"date":"2025-12-11","close":1137},{"date":"2025-12-12","close":1171},{"date":"2025-12-15","close":1200},{"date":"2025-12-16","close":1123},{"date":"2025-12-17","close":1149},{"date":"2025-12-18","close":1133},{"date":"2025-12-19","close":1127},{"date":"2025-12-22","close":1130},{"date":"2025-12-23","close":1133},{"date":"2025-12-24","close":1128},{"date":"2025-12-26","close":1128},{"date":"2025-12-29","close":1149},{"date":"2025-12-30","close":1128},{"date":"2026-01-02","close":1126},{"date":"2026-01-05","close":1123},{"date":"2026-01-06","close":1119},{"date":"2026-01-07","close":1122},{"date":"2026-01-08","close":1093},{"date":"2026-01-09","close":1083},{"date":"2026-01-12","close":1090},{"date":"2026-01-13","close":1066},{"date":"2026-01-14","close":1073},{"date":"2026-01-15","close":1074},{"date":"2026-01-16","close":1050},{"date":"2026-01-19","close":1052},{"date":"2026-01-20","close":1055},{"date":"2026-01-21","close":1050},{"date":"2026-01-22","close":1040},{"date":"2026-01-23","close":1057},{"date":"2026-01-26","close":1092},{"date":"2026-01-27","close":1083},{"date":"2026-01-28","close":1083},{"date":"2026-01-29","close":1076},{"date":"2026-01-30","close":1060},{"date":"2026-02-02","close":1035},{"date":"2026-02-03","close":1047},{"date":"2026-02-04","close":1047},{"date":"2026-02-05","close":1028},{"date":"2026-02-06","close":1010},{"date":"2026-02-09","close":1005},{"date":"2026-02-10","close":1007},{"date":"2026-02-11","close":1104},{"date":"2026-02-12","close":1067},{"date":"2026-02-13","close":1032},{"date":"2026-02-19","close":1054},{"date":"2026-02-20","close":1044},{"date":"2026-02-23","close":1084},{"date":"2026-02-24","close":1105},{"date":"2026-02-25","close":1074},{"date":"2026-02-26","close":1091},{"date":"2026-02-27","close":1081},{"date":"2026-03-03","close":998},{"date":"2026-03-04","close":904},{"date":"2026-03-05","close":943},{"date":"2026-03-06","close":994},{"date":"2026-03-09","close":994},{"date":"2026-03-10","close":1125},{"date":"2026-03-11","close":1105},{"date":"2026-03-12","close":1139},{"date":"2026-03-13","close":1247},{"date":"2026-03-16","close":1187},{"date":"2026-03-17","close":1243},{"date":"2026-03-18","close":1585},{"date":"2026-03-19","close":1576},{"date":"2026-03-20","close":1869},{"date":"2026-03-23","close":1924},{"date":"2026-03-24","close":1810},{"date":"2026-03-25","close":1858},{"date":"2026-03-26","close":1905},{"date":"2026-03-27","close":1830},{"date":"2026-03-30","close":1890},{"date":"2026-03-31","close":1877},{"date":"2026-04-01","close":1903},{"date":"2026-04-02","close":1776},{"date":"2026-04-03","close":1739},{"date":"2026-04-06","close":1684},{"date":"2026-04-07","close":1603},{"date":"2026-04-08","close":1747},{"date":"2026-04-09","close":1612},{"date":"2026-04-10","close":1691},{"date":"2026-04-13","close":1705},{"date":"2026-04-14","close":1718},{"date":"2026-04-15","close":1763},{"date":"2026-04-16","close":1763},{"date":"2026-04-17","close":1841},{"date":"2026-04-20","close":1765},{"date":"2026-04-21","close":1836},{"date":"2026-04-22","close":1806},{"date":"2026-04-23","close":1802},{"date":"2026-04-24","close":1796},{"date":"2026-04-27","close":1783},{"date":"2026-04-28","close":1903},{"date":"2026-04-29","close":2145},{"date":"2026-04-30","close":2110},{"date":"2026-05-04","close":2065},{"date":"2026-05-06","close":2200},{"date":"2026-05-07","close":2200},{"date":"2026-05-08","close":2170},{"date":"2026-05-11","close":2105},{"date":"2026-05-12","close":1932},{"date":"2026-05-13","close":1823},{"date":"2026-05-14","close":1750},{"date":"2026-05-15","close":1782},{"date":"2026-05-18","close":1860},{"date":"2026-05-19","close":1760},{"date":"2026-05-20","close":1673},{"date":"2026-05-21","close":1691},{"date":"2026-05-22","close":1793},{"date":"2026-05-26","close":1744},{"date":"2026-05-27","close":1700},{"date":"2026-05-28","close":1649},{"date":"2026-05-29","close":1542},{"date":"2026-06-01","close":1502},{"date":"2026-06-02","close":1402},{"date":"2026-06-04","close":1397},{"date":"2026-06-05","close":1290},{"date":"2026-06-08","close":1164},{"date":"2026-06-09","close":1189},{"date":"2026-06-10","close":1159},{"date":"2026-06-11","close":1160},{"date":"2026-06-12","close":1150},{"date":"2026-06-15","close":1097},{"date":"2026-06-16","close":1072},{"date":"2026-06-17","close":1091},{"date":"2026-06-18","close":1051},{"date":"2026-06-19","close":1025},{"date":"2026-06-22","close":983},{"date":"2026-06-23","close":970},{"date":"2026-06-24","close":1001},{"date":"2026-06-25","close":995},{"date":"2026-06-26","close":980},{"date":"2026-06-29","close":1021},{"date":"2026-06-30","close":1036},{"date":"2026-07-01","close":1027},{"date":"2026-07-02","close":1033},{"date":"2026-07-03","close":951},{"date":"2026-07-06","close":1010},{"date":"2026-07-07","close":1024},{"date":"2026-07-08","close":999},{"date":"2026-07-09","close":947},{"date":"2026-07-10","close":1022},{"date":"2026-07-13","close":1017},{"date":"2026-07-14","close":1044},{"date":"2026-07-15","close":1070},{"date":"2026-07-16","close":1020},{"date":"2026-07-20","close":1021},{"date":"2026-07-21","close":1019},{"date":"2026-07-22","close":996},{"date":"2026-07-23","close":976},{"date":"2026-07-24","close":987},{"date":"2026-07-27","close":1030},{"date":"2026-07-28","close":982},{"date":"2026-07-29","close":897},{"date":"2026-07-30","close":922},{"date":"2026-07-31","close":885},{"date":"2026-08-03","close":896},{"date":"2026-08-04","close":916},{"date":"2026-08-05","close":940},{"date":"2026-08-06","close":938},{"date":"2026-08-07","close":938},{"date":"2026-08-10","close":922},{"date":"2026-08-11","close":904},{"date":"2026-08-12","close":882},{"date":"2026-08-13","close":881},{"date":"2026-08-14","close":963},{"date":"2026-08-18","close":970},{"date":"2026-08-19","close":999},{"date":"2026-08-20","close":959},{"date":"2026-08-21","close":912},{"date":"2026-08-24","close":861},{"date":"2026-08-25","close":867},{"date":"2026-08-26","close":910},{"date":"2026-08-27","close":963},{"date":"2026-08-28","close":1055},{"date":"2026-08-31","close":974},{"date":"2026-09-01","close":951},{"date":"2026-09-02","close":884},{"date":"2026-09-03","close":848},{"date":"2026-09-04","close":938}],"flows":[{"date":"2026-09-04","close":938,"changePct":10.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":848,"changePct":-4.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":884,"changePct":-7.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":951,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":974,"changePct":-7.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1055,"changePct":9.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":963,"changePct":5.82,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":910,"changePct":4.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":867,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":861,"changePct":-5.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":912,"changePct":-4.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":959,"changePct":-4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":999,"changePct":2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":970,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":963,"changePct":9.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":881,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":882,"changePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":904,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":922,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":938,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.38,"value":0},{"date":"2026-06-09","ratio":4.03,"value":0},{"date":"2026-06-10","ratio":2.67,"value":0},{"date":"2026-06-11","ratio":2.84,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":2.03,"value":0},{"date":"2026-06-16","ratio":1.75,"value":0},{"date":"2026-06-17","ratio":0.12,"value":0},{"date":"2026-06-18","ratio":0.54,"value":0},{"date":"2026-06-19","ratio":1.14,"value":0},{"date":"2026-06-22","ratio":1.69,"value":0},{"date":"2026-06-23","ratio":1.37,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":1.17,"value":0},{"date":"2026-06-26","ratio":1.44,"value":0},{"date":"2026-06-29","ratio":0.63,"value":0},{"date":"2026-06-30","ratio":3.94,"value":0},{"date":"2026-07-01","ratio":0.28,"value":0},{"date":"2026-07-02","ratio":0.97,"value":0},{"date":"2026-07-03","ratio":1.08,"value":0},{"date":"2026-07-06","ratio":0.16,"value":0},{"date":"2026-07-07","ratio":0.23,"value":0},{"date":"2026-07-08","ratio":2.19,"value":0},{"date":"2026-07-09","ratio":1.27,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":6.68,"value":0},{"date":"2026-07-20","ratio":5.89,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":6.93,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.83,"value":0},{"date":"2026-07-27","ratio":0.78,"value":0},{"date":"2026-07-28","ratio":3.64,"value":0},{"date":"2026-07-29","ratio":3.98,"value":0},{"date":"2026-07-30","ratio":2.34,"value":0},{"date":"2026-07-31","ratio":6.5,"value":0},{"date":"2026-08-03","ratio":1.98,"value":0},{"date":"2026-08-04","ratio":1.78,"value":0},{"date":"2026-08-05","ratio":0.84,"value":0},{"date":"2026-08-07","ratio":0.94,"value":0},{"date":"2026-08-10","ratio":0.61,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.45,"value":0},{"date":"2026-08-13","ratio":0.93,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.9,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":4.07,"value":0},{"date":"2026-08-21","ratio":3.57,"value":0},{"date":"2026-08-24","ratio":3.39,"value":0},{"date":"2026-08-25","ratio":1.11,"value":0},{"date":"2026-08-26","ratio":5.64,"value":0},{"date":"2026-08-28","ratio":0.33,"value":0},{"date":"2026-08-31","ratio":3.61,"value":0},{"date":"2026-09-01","ratio":13.96,"value":0},{"date":"2026-09-02","ratio":2.11,"value":0},{"date":"2026-09-03","ratio":1.26,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":602200,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":596300,"qtyChange":-5900},{"date":"2026-07-13","remainingAmount":6,"remainingQty":607500,"qtyChange":11200},{"date":"2026-07-14","remainingAmount":6,"remainingQty":607500,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":608500,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":603648,"qtyChange":-4852},{"date":"2026-07-20","remainingAmount":6,"remainingQty":603648,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":603648,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":603648,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":615148,"qtyChange":11500},{"date":"2026-07-24","remainingAmount":6,"remainingQty":606148,"qtyChange":-9000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":606148,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":616148,"qtyChange":10000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":616148,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":616148,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":637548,"qtyChange":21400},{"date":"2026-08-03","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":637548,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":641548,"qtyChange":4000},{"date":"2026-08-14","remainingAmount":6,"remainingQty":641548,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":641548,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":641548,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":633948,"qtyChange":-7600},{"date":"2026-08-21","remainingAmount":6,"remainingQty":635948,"qtyChange":2000},{"date":"2026-08-24","remainingAmount":5,"remainingQty":635948,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":635948,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":635948,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":635948,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":635948,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":622514,"qtyChange":-13434},{"date":"2026-09-01","remainingAmount":6,"remainingQty":622514,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":622514,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":622514,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":617359,"qtyChange":-5155}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":440,"operatingProfit":-44,"netIncome":-47,"eps":-205,"bps":2415,"roe":-11.78,"debtRatio":50.69,"opMargin":-10},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":607,"operatingProfit":-49,"netIncome":-67,"eps":-247,"bps":2378,"roe":-9.9,"debtRatio":53.2,"opMargin":-8.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":157,"operatingProfit":-13,"netIncome":-14,"eps":-61,"bps":2327,"roe":-11.39,"debtRatio":64.11,"opMargin":-8.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":381,"operatingProfit":2,"netIncome":-8,"eps":-32,"bps":2371,"roe":-8.27,"debtRatio":64.15,"opMargin":0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":494,"operatingProfit":-28,"netIncome":-37,"eps":-158,"bps":2242,"roe":-8.59,"debtRatio":70.18,"opMargin":-5.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":634,"operatingProfit":-61,"netIncome":-83,"eps":-360,"bps":2043,"roe":-16.28,"debtRatio":78.26,"opMargin":-9.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":153,"operatingProfit":-1,"netIncome":0,"eps":7,"bps":2049,"roe":-13.35,"debtRatio":86.09,"opMargin":-0.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-28,"bps":2413,"roe":-14.89,"debtRatio":71.31,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":-3,"personalNet":19,"close":3885,"cumForeign":-16,"cumInstitution":-3},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3580,"cumForeign":-16,"cumInstitution":-3},{"month":"2023-11","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":3825,"cumForeign":-9,"cumInstitution":-2},{"month":"2023-12","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3500,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-01","foreignNet":-8,"institutionNet":2,"personalNet":6,"close":5200,"cumForeign":-19,"cumInstitution":-1},{"month":"2024-02","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":4315,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-03","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":3895,"cumForeign":-15,"cumInstitution":-3},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3910,"cumForeign":-17,"cumInstitution":-3},{"month":"2024-05","foreignNet":-2,"institutionNet":-6,"personalNet":8,"close":2850,"cumForeign":-18,"cumInstitution":-9},{"month":"2024-06","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":3095,"cumForeign":-12,"cumInstitution":-12},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2880,"cumForeign":-16,"cumInstitution":-12},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2480,"cumForeign":-15,"cumInstitution":-13},{"month":"2024-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2595,"cumForeign":-16,"cumInstitution":-13},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2285,"cumForeign":-17,"cumInstitution":-14},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1941,"cumForeign":-18,"cumInstitution":-14},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1640,"cumForeign":-17,"cumInstitution":-14},{"month":"2025-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1518,"cumForeign":-17,"cumInstitution":-12},{"month":"2025-02","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1484,"cumForeign":-17,"cumInstitution":-14},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1468,"cumForeign":-17,"cumInstitution":-14},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1651,"cumForeign":-17,"cumInstitution":-14},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1593,"cumForeign":-17,"cumInstitution":-14},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1471,"cumForeign":-17,"cumInstitution":-15},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1531,"cumForeign":-16,"cumInstitution":-15},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-10,"close":1978,"cumForeign":-15,"cumInstitution":-14},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":1996,"cumForeign":-12,"cumInstitution":-13},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1796,"cumForeign":-13,"cumInstitution":-13},{"month":"2025-11","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":1402,"cumForeign":-8,"cumInstitution":-15},{"month":"2025-12","foreignNet":3,"institutionNet":-3,"personalNet":5,"close":1128,"cumForeign":-4,"cumInstitution":-19},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1060,"cumForeign":-5,"cumInstitution":-18},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1081,"cumForeign":-7,"cumInstitution":-18},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1877,"cumForeign":-6,"cumInstitution":-19},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":2110,"cumForeign":-1,"cumInstitution":-19},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1542,"cumForeign":-5,"cumInstitution":-19},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1036,"cumForeign":-8,"cumInstitution":-19},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":885,"cumForeign":-9,"cumInstitution":-19},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":974,"cumForeign":-9,"cumInstitution":-19},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":938,"cumForeign":-9,"cumInstitution":-19}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":13,"institutionNet":-5,"personalNet":-15,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-11,"personalNet":17,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":17,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-66,"institutionNet":-120,"personalNet":148,"days":246},{"year":2021,"foreignNet":61,"institutionNet":-62,"personalNet":133,"days":248},{"year":2020,"foreignNet":-29,"institutionNet":-179,"personalNet":235,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-5,"personalNet":-2,"priceChangePct":-53.8},"cum3y":{"foreignNet":-9,"institutionNet":-19,"personalNet":19,"priceChangePct":-85.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.27,"maxRatio":0.95,"loanAmount":3},{"month":"2025-05","avgRatio":2.46,"maxRatio":7,"loanAmount":3},{"month":"2025-06","avgRatio":6.58,"maxRatio":32.55,"loanAmount":3},{"month":"2025-07","avgRatio":11.63,"maxRatio":30.22,"loanAmount":3},{"month":"2025-08","avgRatio":0.18,"maxRatio":0.79,"loanAmount":4},{"month":"2025-09","avgRatio":2.46,"maxRatio":7.04,"loanAmount":4},{"month":"2025-10","avgRatio":5.01,"maxRatio":15.99,"loanAmount":5},{"month":"2025-11","avgRatio":7.7,"maxRatio":81.5,"loanAmount":7},{"month":"2025-12","avgRatio":0.14,"maxRatio":0.61,"loanAmount":6},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.07,"loanAmount":6},{"month":"2026-03","avgRatio":1.47,"maxRatio":4.99,"loanAmount":10},{"month":"2026-04","avgRatio":0.86,"maxRatio":3.5,"loanAmount":11},{"month":"2026-05","avgRatio":0.94,"maxRatio":2.92,"loanAmount":10},{"month":"2026-06","avgRatio":1.63,"maxRatio":4.03,"loanAmount":6},{"month":"2026-07","avgRatio":2.09,"maxRatio":6.93,"loanAmount":6},{"month":"2026-08","avgRatio":1.69,"maxRatio":5.64,"loanAmount":6},{"month":"2026-09","avgRatio":4.35,"maxRatio":13.96,"loanAmount":6}],"shortAvg1y":2.46,"shortMax1y":{"date":"2025-11-07","ratio":81.5}},"generatedAt":"2026-09-06T14:59:23.932Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/347770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}