{"header":{"stockId":47823,"ticker":"347890","name":"엠투아이","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":4535,"change":40,"changePct":0.89,"turnover":0,"volume":7489,"marketCap":764,"listedShares":17013000,"high52":7940,"low52":3785,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.8,"pbr":1.01,"epsTtm":581,"bps":4507,"roe":0,"debtRatio":70.32,"foreignNet20":-4,"institutionNet20":-1,"shortRatio":1,"loanAmount":9,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":6240},{"date":"2025-09-08","close":6200},{"date":"2025-09-09","close":6250},{"date":"2025-09-10","close":6270},{"date":"2025-09-11","close":6290},{"date":"2025-09-12","close":6260},{"date":"2025-09-15","close":6640},{"date":"2025-09-16","close":6650},{"date":"2025-09-17","close":6750},{"date":"2025-09-18","close":6850},{"date":"2025-09-19","close":6850},{"date":"2025-09-22","close":6610},{"date":"2025-09-23","close":6620},{"date":"2025-09-24","close":6510},{"date":"2025-09-25","close":6520},{"date":"2025-09-26","close":6440},{"date":"2025-09-29","close":6580},{"date":"2025-09-30","close":6420},{"date":"2025-10-01","close":6290},{"date":"2025-10-02","close":6430},{"date":"2025-10-10","close":6480},{"date":"2025-10-13","close":6480},{"date":"2025-10-14","close":6400},{"date":"2025-10-15","close":6780},{"date":"2025-10-16","close":6570},{"date":"2025-10-17","close":6510},{"date":"2025-10-20","close":6680},{"date":"2025-10-21","close":6660},{"date":"2025-10-22","close":6580},{"date":"2025-10-23","close":6360},{"date":"2025-10-24","close":6400},{"date":"2025-10-27","close":6290},{"date":"2025-10-28","close":6330},{"date":"2025-10-29","close":6070},{"date":"2025-10-30","close":6050},{"date":"2025-10-31","close":6140},{"date":"2025-11-03","close":6360},{"date":"2025-11-04","close":6190},{"date":"2025-11-05","close":6120},{"date":"2025-11-06","close":6190},{"date":"2025-11-07","close":6030},{"date":"2025-11-10","close":6120},{"date":"2025-11-11","close":6010},{"date":"2025-11-12","close":6100},{"date":"2025-11-13","close":6150},{"date":"2025-11-14","close":5980},{"date":"2025-11-17","close":5860},{"date":"2025-11-18","close":6020},{"date":"2025-11-19","close":6140},{"date":"2025-11-20","close":6380},{"date":"2025-11-21","close":6200},{"date":"2025-11-24","close":6090},{"date":"2025-11-25","close":6090},{"date":"2025-11-26","close":6190},{"date":"2025-11-27","close":6280},{"date":"2025-11-28","close":6290},{"date":"2025-12-01","close":6210},{"date":"2025-12-02","close":6330},{"date":"2025-12-03","close":6400},{"date":"2025-12-04","close":6650},{"date":"2025-12-05","close":6550},{"date":"2025-12-08","close":6770},{"date":"2025-12-09","close":6730},{"date":"2025-12-10","close":6610},{"date":"2025-12-11","close":6620},{"date":"2025-12-12","close":6550},{"date":"2025-12-15","close":6530},{"date":"2025-12-16","close":6500},{"date":"2025-12-17","close":6410},{"date":"2025-12-18","close":6200},{"date":"2025-12-19","close":6340},{"date":"2025-12-22","close":6480},{"date":"2025-12-23","close":6300},{"date":"2025-12-24","close":6330},{"date":"2025-12-26","close":6290},{"date":"2025-12-29","close":6490},{"date":"2025-12-30","close":6420},{"date":"2026-01-02","close":6590},{"date":"2026-01-05","close":6870},{"date":"2026-01-06","close":6660},{"date":"2026-01-07","close":6550},{"date":"2026-01-08","close":6310},{"date":"2026-01-09","close":6310},{"date":"2026-01-12","close":6350},{"date":"2026-01-13","close":6530},{"date":"2026-01-14","close":6510},{"date":"2026-01-15","close":7090},{"date":"2026-01-16","close":6990},{"date":"2026-01-19","close":7380},{"date":"2026-01-20","close":7030},{"date":"2026-01-21","close":7130},{"date":"2026-01-22","close":6870},{"date":"2026-01-23","close":6930},{"date":"2026-01-26","close":6940},{"date":"2026-01-27","close":7030},{"date":"2026-01-28","close":6990},{"date":"2026-01-29","close":7000},{"date":"2026-01-30","close":6800},{"date":"2026-02-02","close":6600},{"date":"2026-02-03","close":6700},{"date":"2026-02-04","close":6700},{"date":"2026-02-05","close":6590},{"date":"2026-02-06","close":6420},{"date":"2026-02-09","close":6470},{"date":"2026-02-10","close":6380},{"date":"2026-02-11","close":6350},{"date":"2026-02-12","close":6310},{"date":"2026-02-13","close":6220},{"date":"2026-02-19","close":6260},{"date":"2026-02-20","close":6330},{"date":"2026-02-23","close":6290},{"date":"2026-02-24","close":6300},{"date":"2026-02-25","close":6220},{"date":"2026-02-26","close":6170},{"date":"2026-02-27","close":6070},{"date":"2026-03-03","close":5910},{"date":"2026-03-04","close":5290},{"date":"2026-03-05","close":5510},{"date":"2026-03-06","close":5670},{"date":"2026-03-09","close":5340},{"date":"2026-03-10","close":5440},{"date":"2026-03-11","close":5560},{"date":"2026-03-12","close":5570},{"date":"2026-03-13","close":5710},{"date":"2026-03-16","close":5610},{"date":"2026-03-17","close":5690},{"date":"2026-03-18","close":5560},{"date":"2026-03-19","close":5480},{"date":"2026-03-20","close":5500},{"date":"2026-03-23","close":5370},{"date":"2026-03-24","close":5520},{"date":"2026-03-25","close":5480},{"date":"2026-03-26","close":5470},{"date":"2026-03-27","close":5450},{"date":"2026-03-30","close":5290},{"date":"2026-03-31","close":5200},{"date":"2026-04-01","close":5300},{"date":"2026-04-02","close":5170},{"date":"2026-04-03","close":5200},{"date":"2026-04-06","close":5210},{"date":"2026-04-07","close":5150},{"date":"2026-04-08","close":5280},{"date":"2026-04-09","close":5280},{"date":"2026-04-10","close":5370},{"date":"2026-04-13","close":5350},{"date":"2026-04-14","close":5400},{"date":"2026-04-15","close":5540},{"date":"2026-04-16","close":5590},{"date":"2026-04-17","close":5460},{"date":"2026-04-20","close":5430},{"date":"2026-04-21","close":5490},{"date":"2026-04-22","close":5930},{"date":"2026-04-23","close":5730},{"date":"2026-04-24","close":5960},{"date":"2026-04-27","close":6040},{"date":"2026-04-28","close":6040},{"date":"2026-04-29","close":6030},{"date":"2026-04-30","close":6040},{"date":"2026-05-04","close":6150},{"date":"2026-05-06","close":6030},{"date":"2026-05-07","close":5880},{"date":"2026-05-08","close":5980},{"date":"2026-05-11","close":5800},{"date":"2026-05-12","close":5700},{"date":"2026-05-13","close":5630},{"date":"2026-05-14","close":5610},{"date":"2026-05-15","close":5610},{"date":"2026-05-18","close":5330},{"date":"2026-05-19","close":5400},{"date":"2026-05-20","close":5260},{"date":"2026-05-21","close":5420},{"date":"2026-05-22","close":5550},{"date":"2026-05-26","close":5540},{"date":"2026-05-27","close":5760},{"date":"2026-05-28","close":5540},{"date":"2026-05-29","close":5410},{"date":"2026-06-01","close":5140},{"date":"2026-06-02","close":5210},{"date":"2026-06-04","close":5220},{"date":"2026-06-05","close":5130},{"date":"2026-06-08","close":4920},{"date":"2026-06-09","close":5000},{"date":"2026-06-10","close":4775},{"date":"2026-06-11","close":4890},{"date":"2026-06-12","close":5010},{"date":"2026-06-15","close":5200},{"date":"2026-06-16","close":5190},{"date":"2026-06-17","close":5330},{"date":"2026-06-18","close":5080},{"date":"2026-06-19","close":4895},{"date":"2026-06-22","close":4790},{"date":"2026-06-23","close":4510},{"date":"2026-06-24","close":4320},{"date":"2026-06-25","close":4210},{"date":"2026-06-26","close":4055},{"date":"2026-06-29","close":4320},{"date":"2026-06-30","close":4350},{"date":"2026-07-01","close":4365},{"date":"2026-07-02","close":4280},{"date":"2026-07-03","close":4355},{"date":"2026-07-06","close":4315},{"date":"2026-07-07","close":4200},{"date":"2026-07-08","close":4085},{"date":"2026-07-09","close":4100},{"date":"2026-07-10","close":4195},{"date":"2026-07-13","close":3950},{"date":"2026-07-14","close":4050},{"date":"2026-07-15","close":4165},{"date":"2026-07-16","close":4165},{"date":"2026-07-20","close":4270},{"date":"2026-07-21","close":4280},{"date":"2026-07-22","close":4295},{"date":"2026-07-23","close":4330},{"date":"2026-07-24","close":4370},{"date":"2026-07-27","close":4350},{"date":"2026-07-28","close":4310},{"date":"2026-07-29","close":4065},{"date":"2026-07-30","close":4100},{"date":"2026-07-31","close":4170},{"date":"2026-08-03","close":4115},{"date":"2026-08-04","close":4260},{"date":"2026-08-05","close":4380},{"date":"2026-08-06","close":4360},{"date":"2026-08-07","close":4365},{"date":"2026-08-10","close":4620},{"date":"2026-08-11","close":4675},{"date":"2026-08-12","close":4785},{"date":"2026-08-13","close":4735},{"date":"2026-08-14","close":4720},{"date":"2026-08-18","close":4675},{"date":"2026-08-19","close":4570},{"date":"2026-08-20","close":4650},{"date":"2026-08-21","close":4570},{"date":"2026-08-24","close":4465},{"date":"2026-08-25","close":4560},{"date":"2026-08-26","close":4580},{"date":"2026-08-27","close":4535},{"date":"2026-08-28","close":4560},{"date":"2026-08-31","close":4590},{"date":"2026-09-01","close":4590},{"date":"2026-09-02","close":4565},{"date":"2026-09-03","close":4495},{"date":"2026-09-04","close":4535}],"flows":[{"date":"2026-09-04","close":4535,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4495,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4565,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4590,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4590,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4560,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4535,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4580,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4560,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4465,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4570,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4650,"changePct":1.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":4570,"changePct":-2.25,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":4675,"changePct":-0.95,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":4720,"changePct":-0.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4735,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-12","close":4785,"changePct":2.35,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-11","close":4675,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4620,"changePct":5.84,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":4365,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.88,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.46,"value":0},{"date":"2026-06-12","ratio":0.27,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":1.16,"value":0},{"date":"2026-06-17","ratio":3.31,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.15,"value":0},{"date":"2026-06-22","ratio":1.26,"value":0},{"date":"2026-06-23","ratio":0.94,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":1.73,"value":0},{"date":"2026-06-26","ratio":2.25,"value":0},{"date":"2026-06-29","ratio":3.63,"value":0},{"date":"2026-06-30","ratio":13.74,"value":0},{"date":"2026-07-01","ratio":0.29,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.93,"value":0},{"date":"2026-07-06","ratio":1.4,"value":0},{"date":"2026-07-07","ratio":1.46,"value":0},{"date":"2026-07-08","ratio":1.69,"value":0},{"date":"2026-07-09","ratio":1.91,"value":0},{"date":"2026-07-10","ratio":2.14,"value":0},{"date":"2026-07-13","ratio":2.73,"value":0},{"date":"2026-07-14","ratio":0.44,"value":0},{"date":"2026-07-15","ratio":2.5,"value":0},{"date":"2026-07-16","ratio":3.89,"value":0},{"date":"2026-07-20","ratio":3.18,"value":0},{"date":"2026-07-21","ratio":9.55,"value":0},{"date":"2026-07-22","ratio":4.14,"value":0},{"date":"2026-07-23","ratio":4.3,"value":0},{"date":"2026-07-27","ratio":9.69,"value":0},{"date":"2026-07-28","ratio":1.84,"value":0},{"date":"2026-07-29","ratio":2.2,"value":0},{"date":"2026-07-30","ratio":0.12,"value":0},{"date":"2026-07-31","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":0.21,"value":0},{"date":"2026-08-11","ratio":0.83,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.6,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.74,"value":0},{"date":"2026-08-19","ratio":3.44,"value":0},{"date":"2026-08-20","ratio":0.34,"value":0},{"date":"2026-08-21","ratio":4.93,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.68,"value":0},{"date":"2026-08-26","ratio":0.31,"value":0},{"date":"2026-08-27","ratio":2.69,"value":0},{"date":"2026-08-28","ratio":10.39,"value":0},{"date":"2026-08-31","ratio":7.32,"value":0},{"date":"2026-09-01","ratio":8.49,"value":0},{"date":"2026-09-02","ratio":10.9,"value":0},{"date":"2026-09-03","ratio":7.37,"value":0},{"date":"2026-09-04","ratio":1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":176331,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":176298,"qtyChange":-33},{"date":"2026-06-15","remainingAmount":9,"remainingQty":176321,"qtyChange":23},{"date":"2026-06-16","remainingAmount":9,"remainingQty":181297,"qtyChange":4976},{"date":"2026-06-17","remainingAmount":10,"remainingQty":187943,"qtyChange":6646},{"date":"2026-06-18","remainingAmount":10,"remainingQty":187943,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":187943,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":187943,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":187943,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":187943,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":192743,"qtyChange":4800},{"date":"2026-06-26","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":192743,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":211343,"qtyChange":18600},{"date":"2026-07-14","remainingAmount":8,"remainingQty":207043,"qtyChange":-4300},{"date":"2026-07-15","remainingAmount":9,"remainingQty":207043,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":207043,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":206443,"qtyChange":-600},{"date":"2026-07-21","remainingAmount":9,"remainingQty":206443,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":206443,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":224043,"qtyChange":17600},{"date":"2026-07-24","remainingAmount":9,"remainingQty":205443,"qtyChange":-18600},{"date":"2026-07-27","remainingAmount":9,"remainingQty":205443,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":205443,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":205443,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":205443,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":206715,"qtyChange":1272},{"date":"2026-08-03","remainingAmount":9,"remainingQty":206715,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":206715,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":206715,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":206715,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":206715,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":208467,"qtyChange":1752},{"date":"2026-08-11","remainingAmount":10,"remainingQty":208467,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":208467,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":208467,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":208511,"qtyChange":44},{"date":"2026-08-18","remainingAmount":10,"remainingQty":211467,"qtyChange":2956},{"date":"2026-08-19","remainingAmount":10,"remainingQty":219467,"qtyChange":8000},{"date":"2026-08-20","remainingAmount":10,"remainingQty":223291,"qtyChange":3824},{"date":"2026-08-21","remainingAmount":10,"remainingQty":223291,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":223291,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":223291,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":223291,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":223291,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":223291,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":219125,"qtyChange":-4166},{"date":"2026-09-01","remainingAmount":10,"remainingQty":219125,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":219125,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":219125,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":206956,"qtyChange":-12169}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":267,"operatingProfit":37,"netIncome":39,"eps":229,"bps":0,"roe":0,"debtRatio":0,"opMargin":13.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":257,"operatingProfit":24,"netIncome":29,"eps":173,"bps":6887,"roe":0,"debtRatio":50.85,"opMargin":9.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":623,"operatingProfit":-58,"netIncome":-28,"eps":101,"bps":4551,"roe":2.32,"debtRatio":60.61,"opMargin":-9.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":360,"operatingProfit":5,"netIncome":17,"eps":91,"bps":4582,"roe":0,"debtRatio":65.33,"opMargin":1.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":764,"operatingProfit":8,"netIncome":30,"eps":216,"bps":4507,"roe":0,"debtRatio":70.32,"opMargin":1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":18,"personalNet":-22,"close":8880,"cumForeign":1,"cumInstitution":18},{"month":"2023-10","foreignNet":0,"institutionNet":4,"personalNet":-2,"close":7340,"cumForeign":1,"cumInstitution":22},{"month":"2023-11","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":7870,"cumForeign":-1,"cumInstitution":26},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7750,"cumForeign":-1,"cumInstitution":27},{"month":"2024-01","foreignNet":-4,"institutionNet":5,"personalNet":0,"close":8130,"cumForeign":-4,"cumInstitution":33},{"month":"2024-02","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":7710,"cumForeign":-6,"cumInstitution":34},{"month":"2024-03","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":7610,"cumForeign":-4,"cumInstitution":35},{"month":"2024-04","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":7260,"cumForeign":-8,"cumInstitution":38},{"month":"2024-05","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":7230,"cumForeign":-9,"cumInstitution":39},{"month":"2024-06","foreignNet":0,"institutionNet":-9,"personalNet":10,"close":6760,"cumForeign":-9,"cumInstitution":30},{"month":"2024-08","foreignNet":5,"institutionNet":10,"personalNet":-15,"close":6250,"cumForeign":-4,"cumInstitution":40},{"month":"2024-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":5850,"cumForeign":-6,"cumInstitution":41},{"month":"2024-10","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":5550,"cumForeign":-7,"cumInstitution":40},{"month":"2024-11","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":5450,"cumForeign":-8,"cumInstitution":43},{"month":"2024-12","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":5430,"cumForeign":-10,"cumInstitution":47},{"month":"2025-01","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":5600,"cumForeign":-10,"cumInstitution":51},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5460,"cumForeign":-10,"cumInstitution":50},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5230,"cumForeign":-11,"cumInstitution":50},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5620,"cumForeign":-11,"cumInstitution":51},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":6510,"cumForeign":-11,"cumInstitution":49},{"month":"2025-06","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":5630,"cumForeign":-11,"cumInstitution":47},{"month":"2025-07","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":5680,"cumForeign":-10,"cumInstitution":42},{"month":"2025-08","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":5940,"cumForeign":-10,"cumInstitution":39},{"month":"2025-09","foreignNet":7,"institutionNet":-2,"personalNet":-4,"close":6420,"cumForeign":-3,"cumInstitution":37},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6140,"cumForeign":-3,"cumInstitution":36},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6290,"cumForeign":-2,"cumInstitution":35},{"month":"2025-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":6420,"cumForeign":-3,"cumInstitution":36},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":6800,"cumForeign":-5,"cumInstitution":35},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6070,"cumForeign":-6,"cumInstitution":35},{"month":"2026-03","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":5200,"cumForeign":-4,"cumInstitution":32},{"month":"2026-04","foreignNet":-2,"institutionNet":-5,"personalNet":7,"close":6040,"cumForeign":-6,"cumInstitution":26},{"month":"2026-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":5410,"cumForeign":-4,"cumInstitution":27},{"month":"2026-06","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":4350,"cumForeign":-8,"cumInstitution":28},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4170,"cumForeign":-6,"cumInstitution":28},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4590,"cumForeign":-9,"cumInstitution":28},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4535,"cumForeign":-9,"cumInstitution":28}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-7,"personalNet":12,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-12,"personalNet":5,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":20,"personalNet":-8,"days":214},{"year":2023,"foreignNet":16,"institutionNet":52,"personalNet":-62,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-10,"personalNet":9,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-117,"personalNet":144,"days":248},{"year":2020,"foreignNet":-128,"institutionNet":-172,"personalNet":310,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-9,"personalNet":7,"priceChangePct":-27.3},"cum3y":{"foreignNet":-9,"institutionNet":28,"personalNet":-17,"priceChangePct":-48.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-10","avgRatio":0.13,"maxRatio":0.26,"loanAmount":3},{"month":"2023-11","avgRatio":0.91,"maxRatio":3.96,"loanAmount":3},{"month":"2023-12","avgRatio":1.54,"maxRatio":8.14,"loanAmount":3},{"month":"2024-01","avgRatio":1.33,"maxRatio":3.46,"loanAmount":3},{"month":"2024-02","avgRatio":6.63,"maxRatio":49.63,"loanAmount":3},{"month":"2024-03","avgRatio":1.8,"maxRatio":15.2,"loanAmount":3},{"month":"2024-04","avgRatio":1.65,"maxRatio":3.68,"loanAmount":3},{"month":"2024-05","avgRatio":1.79,"maxRatio":7.43,"loanAmount":3},{"month":"2024-06","avgRatio":0.35,"maxRatio":0.64,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.05,"loanAmount":1},{"month":"2024-10","avgRatio":1.4,"maxRatio":8.2,"loanAmount":1},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.31,"loanAmount":1},{"month":"2024-12","avgRatio":0.37,"maxRatio":0.99,"loanAmount":1},{"month":"2025-01","avgRatio":0.3,"maxRatio":0.58,"loanAmount":1},{"month":"2025-02","avgRatio":1.32,"maxRatio":1.32,"loanAmount":1},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.04,"loanAmount":4},{"month":"2025-04","avgRatio":1.04,"maxRatio":2.45,"loanAmount":3},{"month":"2025-05","avgRatio":4.35,"maxRatio":12.19,"loanAmount":8},{"month":"2025-06","avgRatio":0.12,"maxRatio":0.54,"loanAmount":3},{"month":"2025-07","avgRatio":0.18,"maxRatio":0.4,"loanAmount":3},{"month":"2025-08","avgRatio":0.05,"maxRatio":0.15,"loanAmount":3},{"month":"2025-09","avgRatio":0.14,"maxRatio":0.69,"loanAmount":4},{"month":"2025-10","avgRatio":2.45,"maxRatio":14.3,"loanAmount":7},{"month":"2025-11","avgRatio":2.59,"maxRatio":19.42,"loanAmount":8},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.81,"loanAmount":4},{"month":"2026-01","avgRatio":0.31,"maxRatio":2.01,"loanAmount":9},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.33,"loanAmount":8},{"month":"2026-03","avgRatio":3.3,"maxRatio":35.05,"loanAmount":9},{"month":"2026-04","avgRatio":0.81,"maxRatio":2.15,"loanAmount":10},{"month":"2026-05","avgRatio":0.88,"maxRatio":2.74,"loanAmount":9},{"month":"2026-06","avgRatio":2.03,"maxRatio":13.74,"loanAmount":8},{"month":"2026-07","avgRatio":2.6,"maxRatio":9.69,"loanAmount":9},{"month":"2026-08","avgRatio":1.76,"maxRatio":10.39,"loanAmount":10},{"month":"2026-09","avgRatio":6.94,"maxRatio":10.9,"loanAmount":9}],"shortAvg1y":1.71,"shortMax1y":{"date":"2026-03-13","ratio":35.05}},"generatedAt":"2026-09-06T15:00:07.235Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/347890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}