{"header":{"stockId":47974,"ticker":"348080","name":"큐라티스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":2745,"change":65,"changePct":2.43,"turnover":1,"volume":19456,"marketCap":343,"listedShares":12827000,"high52":12669,"low52":850,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":7.78,"epsTtm":null,"bps":353,"roe":-92.82,"debtRatio":127.8,"foreignNet20":-3,"institutionNet20":0,"shortRatio":2.97,"loanAmount":5,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":1018},{"date":"2025-09-08","close":1042},{"date":"2025-09-09","close":1027},{"date":"2025-09-10","close":1038},{"date":"2025-09-11","close":1006},{"date":"2025-09-12","close":1005},{"date":"2025-09-15","close":1030},{"date":"2025-09-16","close":1061},{"date":"2025-09-17","close":1038},{"date":"2025-09-18","close":1049},{"date":"2025-09-19","close":1031},{"date":"2025-09-22","close":1005},{"date":"2025-09-23","close":1002},{"date":"2025-09-24","close":989},{"date":"2025-09-25","close":979},{"date":"2025-09-26","close":946},{"date":"2025-09-29","close":947},{"date":"2025-09-30","close":952},{"date":"2025-10-01","close":953},{"date":"2025-10-02","close":953},{"date":"2025-10-10","close":950},{"date":"2025-10-13","close":947},{"date":"2025-10-14","close":945},{"date":"2025-10-15","close":950},{"date":"2025-10-16","close":956},{"date":"2025-10-17","close":933},{"date":"2025-10-20","close":970},{"date":"2025-10-21","close":935},{"date":"2025-10-22","close":934},{"date":"2025-10-23","close":921},{"date":"2025-10-24","close":928},{"date":"2025-10-27","close":945},{"date":"2025-10-28","close":935},{"date":"2025-10-29","close":910},{"date":"2025-10-30","close":901},{"date":"2025-10-31","close":890},{"date":"2025-11-03","close":865},{"date":"2025-11-04","close":910},{"date":"2025-11-05","close":871},{"date":"2025-11-06","close":895},{"date":"2025-11-07","close":859},{"date":"2025-11-10","close":890},{"date":"2025-11-11","close":895},{"date":"2025-11-12","close":926},{"date":"2025-11-13","close":932},{"date":"2025-11-14","close":941},{"date":"2025-11-17","close":954},{"date":"2025-11-18","close":962},{"date":"2025-11-19","close":908},{"date":"2025-11-20","close":914},{"date":"2025-11-21","close":902},{"date":"2025-11-24","close":950},{"date":"2025-11-25","close":919},{"date":"2025-11-26","close":947},{"date":"2025-11-27","close":956},{"date":"2025-11-28","close":1023},{"date":"2025-12-01","close":1069},{"date":"2025-12-02","close":1077},{"date":"2025-12-03","close":1079},{"date":"2025-12-04","close":1170},{"date":"2025-12-05","close":1115},{"date":"2025-12-08","close":1158},{"date":"2025-12-09","close":1233},{"date":"2025-12-10","close":1318},{"date":"2025-12-11","close":1318},{"date":"2025-12-12","close":1415},{"date":"2025-12-15","close":1410},{"date":"2025-12-16","close":1315},{"date":"2025-12-17","close":1390},{"date":"2025-12-18","close":1380},{"date":"2025-12-19","close":1366},{"date":"2025-12-22","close":1191},{"date":"2025-12-23","close":1160},{"date":"2025-12-24","close":1160},{"date":"2025-12-26","close":1217},{"date":"2025-12-29","close":1320},{"date":"2025-12-30","close":1300},{"date":"2026-01-02","close":1306},{"date":"2026-01-05","close":1300},{"date":"2026-01-06","close":1270},{"date":"2026-01-07","close":1251},{"date":"2026-01-08","close":1210},{"date":"2026-01-09","close":1209},{"date":"2026-01-12","close":1166},{"date":"2026-01-13","close":1120},{"date":"2026-01-14","close":1077},{"date":"2026-01-15","close":1097},{"date":"2026-01-16","close":1038},{"date":"2026-01-19","close":1084},{"date":"2026-01-20","close":1091},{"date":"2026-01-21","close":1035},{"date":"2026-01-22","close":1065},{"date":"2026-01-23","close":1071},{"date":"2026-01-26","close":1083},{"date":"2026-01-27","close":1065},{"date":"2026-01-28","close":1058},{"date":"2026-01-29","close":1076},{"date":"2026-01-30","close":1012},{"date":"2026-02-02","close":1003},{"date":"2026-02-03","close":1086},{"date":"2026-02-04","close":1149},{"date":"2026-02-05","close":1130},{"date":"2026-02-06","close":1049},{"date":"2026-02-09","close":1087},{"date":"2026-02-10","close":1105},{"date":"2026-02-11","close":1109},{"date":"2026-02-12","close":1134},{"date":"2026-02-13","close":1065},{"date":"2026-02-19","close":1027},{"date":"2026-02-20","close":967},{"date":"2026-02-23","close":976},{"date":"2026-02-24","close":997},{"date":"2026-02-25","close":8737},{"date":"2026-02-26","close":8633},{"date":"2026-02-27","close":9611},{"date":"2026-03-03","close":9567},{"date":"2026-03-04","close":8764},{"date":"2026-03-05","close":10861},{"date":"2026-03-06","close":11070},{"date":"2026-03-09","close":10546},{"date":"2026-03-10","close":10599},{"date":"2026-03-11","close":10738},{"date":"2026-03-12","close":11158},{"date":"2026-03-13","close":11228},{"date":"2026-03-16","close":10205},{"date":"2026-03-17","close":10022},{"date":"2026-03-18","close":10127},{"date":"2026-03-19","close":9489},{"date":"2026-03-20","close":9515},{"date":"2026-03-23","close":8746},{"date":"2026-03-24","close":8930},{"date":"2026-03-25","close":8781},{"date":"2026-03-26","close":8737},{"date":"2026-03-27","close":8999},{"date":"2026-03-30","close":8563},{"date":"2026-03-31","close":8091},{"date":"2026-04-01","close":8519},{"date":"2026-04-02","close":8283},{"date":"2026-04-03","close":8091},{"date":"2026-04-06","close":7724},{"date":"2026-04-07","close":8038},{"date":"2026-04-08","close":8047},{"date":"2026-04-09","close":8117},{"date":"2026-04-10","close":8012},{"date":"2026-04-13","close":8030},{"date":"2026-04-14","close":7968},{"date":"2026-04-15","close":7033},{"date":"2026-04-16","close":7243},{"date":"2026-04-17","close":8379},{"date":"2026-04-20","close":8213},{"date":"2026-04-21","close":8126},{"date":"2026-04-22","close":8213},{"date":"2026-04-23","close":7899},{"date":"2026-04-24","close":7654},{"date":"2026-04-27","close":7566},{"date":"2026-04-28","close":7409},{"date":"2026-04-29","close":7427},{"date":"2026-04-30","close":7409},{"date":"2026-05-04","close":7287},{"date":"2026-05-06","close":6964},{"date":"2026-05-07","close":6658},{"date":"2026-05-08","close":6658},{"date":"2026-05-11","close":6212},{"date":"2026-05-12","close":6396},{"date":"2026-05-13","close":6002},{"date":"2026-05-14","close":5740},{"date":"2026-05-15","close":5478},{"date":"2026-05-18","close":5487},{"date":"2026-05-19","close":5260},{"date":"2026-05-20","close":5085},{"date":"2026-05-21","close":4893},{"date":"2026-05-22","close":5137},{"date":"2026-05-26","close":5225},{"date":"2026-05-27","close":4893},{"date":"2026-05-28","close":4901},{"date":"2026-05-29","close":4648},{"date":"2026-06-01","close":4386},{"date":"2026-06-02","close":4473},{"date":"2026-06-04","close":4333},{"date":"2026-06-05","close":4255},{"date":"2026-06-08","close":3949},{"date":"2026-06-09","close":4054},{"date":"2026-06-10","close":3678},{"date":"2026-06-11","close":3888},{"date":"2026-06-12","close":4054},{"date":"2026-06-15","close":3809},{"date":"2026-06-16","close":3862},{"date":"2026-06-17","close":3468},{"date":"2026-06-18","close":3364},{"date":"2026-06-19","close":3652},{"date":"2026-06-22","close":3329},{"date":"2026-06-23","close":3145},{"date":"2026-06-24","close":3154},{"date":"2026-06-25","close":3058},{"date":"2026-06-26","close":2883},{"date":"2026-06-29","close":2804},{"date":"2026-06-30","close":2699},{"date":"2026-07-01","close":2699},{"date":"2026-07-02","close":2699},{"date":"2026-07-03","close":2699},{"date":"2026-07-06","close":2699},{"date":"2026-07-07","close":2699},{"date":"2026-07-08","close":2699},{"date":"2026-07-09","close":2699},{"date":"2026-07-10","close":2699},{"date":"2026-07-13","close":2699},{"date":"2026-07-14","close":2699},{"date":"2026-07-15","close":2699},{"date":"2026-07-16","close":2699},{"date":"2026-07-20","close":2699},{"date":"2026-07-21","close":2699},{"date":"2026-07-22","close":2080},{"date":"2026-07-23","close":1962},{"date":"2026-07-24","close":1960},{"date":"2026-07-27","close":1994},{"date":"2026-07-28","close":1936},{"date":"2026-07-29","close":1902},{"date":"2026-07-30","close":2075},{"date":"2026-07-31","close":2190},{"date":"2026-08-03","close":2205},{"date":"2026-08-04","close":2300},{"date":"2026-08-05","close":2990},{"date":"2026-08-06","close":3885},{"date":"2026-08-07","close":3705},{"date":"2026-08-10","close":3290},{"date":"2026-08-11","close":3295},{"date":"2026-08-12","close":3240},{"date":"2026-08-13","close":3055},{"date":"2026-08-14","close":3060},{"date":"2026-08-18","close":2860},{"date":"2026-08-19","close":2690},{"date":"2026-08-20","close":2885},{"date":"2026-08-21","close":2790},{"date":"2026-08-24","close":3025},{"date":"2026-08-25","close":2785},{"date":"2026-08-26","close":2760},{"date":"2026-08-27","close":2745},{"date":"2026-08-28","close":2725},{"date":"2026-08-31","close":2750},{"date":"2026-09-01","close":2795},{"date":"2026-09-02","close":2775},{"date":"2026-09-03","close":2680},{"date":"2026-09-04","close":2745}],"flows":[{"date":"2026-09-04","close":2745,"changePct":2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2680,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2775,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2795,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2750,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2725,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2745,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2760,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2785,"changePct":-7.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3025,"changePct":8.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2790,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2885,"changePct":7.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2690,"changePct":-5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2860,"changePct":-6.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3060,"changePct":0.16,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":3055,"changePct":-5.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":3240,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3295,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3290,"changePct":-11.2,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-07","close":3705,"changePct":-4.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-05-13","ratio":0.85,"value":0},{"date":"2026-05-14","ratio":0.66,"value":0},{"date":"2026-05-15","ratio":0.48,"value":0},{"date":"2026-05-18","ratio":2.99,"value":0},{"date":"2026-05-19","ratio":5.12,"value":0},{"date":"2026-05-20","ratio":0.51,"value":0},{"date":"2026-05-21","ratio":2.87,"value":0},{"date":"2026-05-22","ratio":1.96,"value":0},{"date":"2026-05-26","ratio":2.95,"value":0},{"date":"2026-05-27","ratio":0.27,"value":0},{"date":"2026-05-28","ratio":1.13,"value":0},{"date":"2026-05-29","ratio":1.13,"value":0},{"date":"2026-06-01","ratio":1.94,"value":0},{"date":"2026-06-02","ratio":2.05,"value":0},{"date":"2026-06-04","ratio":4.25,"value":0},{"date":"2026-06-05","ratio":2.81,"value":0},{"date":"2026-06-08","ratio":2.53,"value":0},{"date":"2026-06-09","ratio":5.09,"value":0},{"date":"2026-06-10","ratio":12.52,"value":0},{"date":"2026-06-11","ratio":0.97,"value":0},{"date":"2026-06-12","ratio":8.03,"value":0},{"date":"2026-06-15","ratio":6.44,"value":0},{"date":"2026-06-16","ratio":1.01,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":0.23,"value":0},{"date":"2026-06-19","ratio":0.07,"value":0},{"date":"2026-06-22","ratio":0.28,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":0.41,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.32,"value":0},{"date":"2026-06-29","ratio":0.57,"value":0},{"date":"2026-06-30","ratio":0.12,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.05,"value":0},{"date":"2026-08-03","ratio":2.21,"value":0},{"date":"2026-08-04","ratio":4.08,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.28,"value":0},{"date":"2026-08-10","ratio":3.29,"value":0},{"date":"2026-08-12","ratio":2.34,"value":0},{"date":"2026-08-13","ratio":2.74,"value":0},{"date":"2026-08-14","ratio":5.88,"value":0},{"date":"2026-08-18","ratio":13.65,"value":0},{"date":"2026-08-19","ratio":3.01,"value":0},{"date":"2026-08-20","ratio":0.64,"value":0},{"date":"2026-08-21","ratio":5.26,"value":0},{"date":"2026-08-24","ratio":0.92,"value":0},{"date":"2026-08-25","ratio":3.32,"value":0},{"date":"2026-08-26","ratio":1.49,"value":0},{"date":"2026-08-27","ratio":2.94,"value":0},{"date":"2026-08-28","ratio":3.07,"value":0},{"date":"2026-08-31","ratio":8.67,"value":0},{"date":"2026-09-01","ratio":5,"value":0},{"date":"2026-09-02","ratio":6.43,"value":0},{"date":"2026-09-03","ratio":5.26,"value":0},{"date":"2026-09-04","ratio":2.97,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":1677562,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":1677562,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":1666562,"qtyChange":-11000},{"date":"2026-06-16","remainingAmount":7,"remainingQty":1663562,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":1663562,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":1663562,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":1663562,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":1663562,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":1663314,"qtyChange":-248},{"date":"2026-06-24","remainingAmount":6,"remainingQty":1660314,"qtyChange":-3000},{"date":"2026-06-25","remainingAmount":6,"remainingQty":1657834,"qtyChange":-2480},{"date":"2026-06-26","remainingAmount":5,"remainingQty":1665814,"qtyChange":7980},{"date":"2026-06-29","remainingAmount":5,"remainingQty":1655662,"qtyChange":-10152},{"date":"2026-06-30","remainingAmount":5,"remainingQty":1647562,"qtyChange":-8100},{"date":"2026-07-01","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":1647562,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":185099,"qtyChange":-1462463},{"date":"2026-07-23","remainingAmount":4,"remainingQty":190099,"qtyChange":5000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":188159,"qtyChange":-1940},{"date":"2026-07-27","remainingAmount":4,"remainingQty":183163,"qtyChange":-4996},{"date":"2026-07-28","remainingAmount":3,"remainingQty":180496,"qtyChange":-2667},{"date":"2026-07-29","remainingAmount":3,"remainingQty":180496,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":180496,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":196896,"qtyChange":16400},{"date":"2026-08-03","remainingAmount":4,"remainingQty":196896,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":196896,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":196896,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":196896,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":192113,"qtyChange":-4783},{"date":"2026-08-10","remainingAmount":6,"remainingQty":192113,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":187096,"qtyChange":-5017},{"date":"2026-08-12","remainingAmount":6,"remainingQty":195096,"qtyChange":8000},{"date":"2026-08-13","remainingAmount":6,"remainingQty":198136,"qtyChange":3040},{"date":"2026-08-14","remainingAmount":6,"remainingQty":205136,"qtyChange":7000},{"date":"2026-08-18","remainingAmount":6,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":185136,"qtyChange":-20000},{"date":"2026-08-20","remainingAmount":5,"remainingQty":185136,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":185136,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":185136,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":185136,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":185136,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":185136,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":186136,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":186136,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":186136,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":186116,"qtyChange":-20},{"date":"2026-09-03","remainingAmount":5,"remainingQty":186116,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":186116,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":10,"operatingProfit":-169,"netIncome":-170,"eps":-490,"bps":853,"roe":-366.05,"debtRatio":86.04,"opMargin":-1690},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4,"operatingProfit":-197,"netIncome":-263,"eps":-589,"bps":353,"roe":-92.82,"debtRatio":127.8,"opMargin":-4925}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":-28,"personalNet":14,"close":3155,"cumForeign":14,"cumInstitution":-28},{"month":"2023-10","foreignNet":-19,"institutionNet":-24,"personalNet":77,"close":2995,"cumForeign":-5,"cumInstitution":-52},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2690,"cumForeign":-5,"cumInstitution":-52},{"month":"2023-12","foreignNet":1,"institutionNet":-17,"personalNet":17,"close":2110,"cumForeign":-5,"cumInstitution":-68},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1771,"cumForeign":-6,"cumInstitution":-69},{"month":"2024-02","foreignNet":-1,"institutionNet":-9,"personalNet":10,"close":1720,"cumForeign":-6,"cumInstitution":-79},{"month":"2024-03","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":1893,"cumForeign":-1,"cumInstitution":-80},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1530,"cumForeign":-3,"cumInstitution":-80},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1500,"cumForeign":-3,"cumInstitution":-80},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1005,"cumForeign":-2,"cumInstitution":-80},{"month":"2024-07","foreignNet":-6,"institutionNet":-2,"personalNet":16,"close":1159,"cumForeign":-8,"cumInstitution":-82},{"month":"2024-08","foreignNet":-2,"institutionNet":-4,"personalNet":7,"close":915,"cumForeign":-10,"cumInstitution":-86},{"month":"2024-09","foreignNet":0,"institutionNet":-3,"personalNet":5,"close":908,"cumForeign":-11,"cumInstitution":-89},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":937,"cumForeign":-11,"cumInstitution":-89},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":698,"cumForeign":-11,"cumInstitution":-89},{"month":"2024-12","foreignNet":2,"institutionNet":-2,"personalNet":6,"close":593,"cumForeign":-10,"cumInstitution":-91},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":760,"cumForeign":-8,"cumInstitution":-91},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":646,"cumForeign":-14,"cumInstitution":-91},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":660,"cumForeign":-13,"cumInstitution":-91},{"month":"2025-04","foreignNet":0,"institutionNet":-4,"personalNet":19,"close":1260,"cumForeign":-14,"cumInstitution":-95},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1206,"cumForeign":-18,"cumInstitution":-95},{"month":"2025-06","foreignNet":5,"institutionNet":0,"personalNet":-2,"close":888,"cumForeign":-13,"cumInstitution":-95},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":966,"cumForeign":-15,"cumInstitution":-95},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1073,"cumForeign":-16,"cumInstitution":-95},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":952,"cumForeign":-14,"cumInstitution":-95},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":890,"cumForeign":-16,"cumInstitution":-95},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":1023,"cumForeign":-13,"cumInstitution":-97},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":1300,"cumForeign":-9,"cumInstitution":-97},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1012,"cumForeign":-9,"cumInstitution":-97},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1100,"cumForeign":-8,"cumInstitution":-97},{"month":"2026-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":926,"cumForeign":-13,"cumInstitution":-97},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":848,"cumForeign":-18,"cumInstitution":-97},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":502,"cumForeign":-14,"cumInstitution":-97},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2699,"cumForeign":-12,"cumInstitution":-97},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2190,"cumForeign":-13,"cumInstitution":-97},{"month":"2026-08","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":2750,"cumForeign":-17,"cumInstitution":-97},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2745,"cumForeign":-17,"cumInstitution":-97}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-6,"personalNet":25,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-23,"personalNet":43,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":-358,"personalNet":531,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-2,"personalNet":5,"priceChangePct":169.6},"cum3y":{"foreignNet":-17,"institutionNet":-97,"personalNet":183,"priceChangePct":-9},"shortMonthly":[{"month":"2025-04","avgRatio":1.9,"maxRatio":7.28,"loanAmount":5},{"month":"2025-05","avgRatio":0.53,"maxRatio":2.25,"loanAmount":7},{"month":"2025-06","avgRatio":2.01,"maxRatio":8.92,"loanAmount":7},{"month":"2025-07","avgRatio":1.85,"maxRatio":11.55,"loanAmount":10},{"month":"2025-08","avgRatio":2.92,"maxRatio":12.96,"loanAmount":12},{"month":"2025-09","avgRatio":0.49,"maxRatio":2.27,"loanAmount":10},{"month":"2025-10","avgRatio":1.5,"maxRatio":4.08,"loanAmount":10},{"month":"2025-11","avgRatio":5.21,"maxRatio":66.26,"loanAmount":18},{"month":"2025-12","avgRatio":1.38,"maxRatio":7.13,"loanAmount":23},{"month":"2026-01","avgRatio":0.88,"maxRatio":3.25,"loanAmount":18},{"month":"2026-02","avgRatio":1.21,"maxRatio":3.21,"loanAmount":20},{"month":"2026-03","avgRatio":1.35,"maxRatio":3.04,"loanAmount":17},{"month":"2026-04","avgRatio":1.86,"maxRatio":9.55,"loanAmount":16},{"month":"2026-05","avgRatio":1.61,"maxRatio":5.12,"loanAmount":9},{"month":"2026-06","avgRatio":2.38,"maxRatio":12.52,"loanAmount":5},{"month":"2026-07","avgRatio":0.03,"maxRatio":0.05,"loanAmount":4},{"month":"2026-08","avgRatio":3.55,"maxRatio":13.65,"loanAmount":5},{"month":"2026-09","avgRatio":4.91,"maxRatio":6.43,"loanAmount":5}],"shortAvg1y":2.01,"shortMax1y":{"date":"2025-11-07","ratio":66.26}},"generatedAt":"2026-09-06T15:53:37.470Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/348080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}