{"header":{"stockId":46903,"ticker":"352480","name":"씨앤씨인터내셔널","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":21800,"change":250,"changePct":1.16,"turnover":3,"volume":12350,"marketCap":2971,"listedShares":13629000,"high52":45900,"low52":16550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":6.2,"pbr":0.82,"epsTtm":3499,"bps":26470,"roe":5.47,"debtRatio":19.63,"foreignNet20":-2,"institutionNet20":15,"shortRatio":28.66,"loanAmount":91,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":40850},{"date":"2025-09-08","close":42450},{"date":"2025-09-09","close":44000},{"date":"2025-09-10","close":43450},{"date":"2025-09-11","close":42700},{"date":"2025-09-12","close":42700},{"date":"2025-09-15","close":43000},{"date":"2025-09-16","close":42950},{"date":"2025-09-17","close":43350},{"date":"2025-09-18","close":44500},{"date":"2025-09-19","close":44500},{"date":"2025-09-22","close":45400},{"date":"2025-09-23","close":44050},{"date":"2025-09-24","close":44100},{"date":"2025-09-25","close":43600},{"date":"2025-09-26","close":41850},{"date":"2025-09-29","close":41650},{"date":"2025-09-30","close":40750},{"date":"2025-10-01","close":40800},{"date":"2025-10-02","close":41900},{"date":"2025-10-10","close":40950},{"date":"2025-10-13","close":40150},{"date":"2025-10-14","close":38500},{"date":"2025-10-15","close":39400},{"date":"2025-10-16","close":40100},{"date":"2025-10-17","close":38850},{"date":"2025-10-20","close":38500},{"date":"2025-10-21","close":38700},{"date":"2025-10-22","close":39850},{"date":"2025-10-23","close":39650},{"date":"2025-10-24","close":39000},{"date":"2025-10-27","close":39300},{"date":"2025-10-28","close":40050},{"date":"2025-10-29","close":39400},{"date":"2025-10-30","close":38450},{"date":"2025-10-31","close":37600},{"date":"2025-11-03","close":37400},{"date":"2025-11-04","close":36600},{"date":"2025-11-05","close":36200},{"date":"2025-11-06","close":34250},{"date":"2025-11-07","close":34000},{"date":"2025-11-10","close":34550},{"date":"2025-11-11","close":33550},{"date":"2025-11-12","close":34550},{"date":"2025-11-13","close":34050},{"date":"2025-11-14","close":33300},{"date":"2025-11-17","close":33250},{"date":"2025-11-18","close":32050},{"date":"2025-11-19","close":32000},{"date":"2025-11-20","close":32800},{"date":"2025-11-21","close":32000},{"date":"2025-11-24","close":31850},{"date":"2025-11-25","close":30800},{"date":"2025-11-26","close":31950},{"date":"2025-11-27","close":32000},{"date":"2025-11-28","close":33050},{"date":"2025-12-01","close":32350},{"date":"2025-12-02","close":33150},{"date":"2025-12-03","close":32550},{"date":"2025-12-04","close":31750},{"date":"2025-12-05","close":31550},{"date":"2025-12-08","close":31050},{"date":"2025-12-09","close":30700},{"date":"2025-12-10","close":30250},{"date":"2025-12-11","close":30700},{"date":"2025-12-12","close":31250},{"date":"2025-12-15","close":31600},{"date":"2025-12-16","close":31700},{"date":"2025-12-17","close":31850},{"date":"2025-12-18","close":31250},{"date":"2025-12-19","close":30950},{"date":"2025-12-22","close":31800},{"date":"2025-12-23","close":32550},{"date":"2025-12-24","close":31750},{"date":"2025-12-26","close":31350},{"date":"2025-12-29","close":30600},{"date":"2025-12-30","close":29650},{"date":"2026-01-02","close":32900},{"date":"2026-01-05","close":31850},{"date":"2026-01-06","close":32550},{"date":"2026-01-07","close":33550},{"date":"2026-01-08","close":33050},{"date":"2026-01-09","close":32000},{"date":"2026-01-12","close":31250},{"date":"2026-01-13","close":31000},{"date":"2026-01-14","close":31250},{"date":"2026-01-15","close":31150},{"date":"2026-01-16","close":30400},{"date":"2026-01-19","close":29900},{"date":"2026-01-20","close":30550},{"date":"2026-01-21","close":30000},{"date":"2026-01-22","close":31600},{"date":"2026-01-23","close":32400},{"date":"2026-01-26","close":33200},{"date":"2026-01-27","close":34200},{"date":"2026-01-28","close":35950},{"date":"2026-01-29","close":37550},{"date":"2026-01-30","close":38050},{"date":"2026-02-02","close":35450},{"date":"2026-02-03","close":36550},{"date":"2026-02-04","close":34100},{"date":"2026-02-05","close":34250},{"date":"2026-02-06","close":34100},{"date":"2026-02-09","close":36300},{"date":"2026-02-10","close":35900},{"date":"2026-02-11","close":35300},{"date":"2026-02-12","close":35050},{"date":"2026-02-13","close":34000},{"date":"2026-02-19","close":34350},{"date":"2026-02-20","close":31600},{"date":"2026-02-23","close":31200},{"date":"2026-02-24","close":31300},{"date":"2026-02-25","close":31050},{"date":"2026-02-26","close":30950},{"date":"2026-02-27","close":30700},{"date":"2026-03-03","close":28750},{"date":"2026-03-04","close":24700},{"date":"2026-03-05","close":27000},{"date":"2026-03-06","close":27700},{"date":"2026-03-09","close":26350},{"date":"2026-03-10","close":26750},{"date":"2026-03-11","close":26000},{"date":"2026-03-12","close":25800},{"date":"2026-03-13","close":26300},{"date":"2026-03-16","close":26300},{"date":"2026-03-17","close":26900},{"date":"2026-03-18","close":27350},{"date":"2026-03-19","close":26800},{"date":"2026-03-20","close":27850},{"date":"2026-03-23","close":26550},{"date":"2026-03-24","close":26500},{"date":"2026-03-25","close":26750},{"date":"2026-03-26","close":25650},{"date":"2026-03-27","close":26900},{"date":"2026-03-30","close":26050},{"date":"2026-03-31","close":26300},{"date":"2026-04-01","close":26700},{"date":"2026-04-02","close":25850},{"date":"2026-04-03","close":25750},{"date":"2026-04-06","close":25150},{"date":"2026-04-07","close":25200},{"date":"2026-04-08","close":26000},{"date":"2026-04-09","close":27450},{"date":"2026-04-10","close":26700},{"date":"2026-04-13","close":26850},{"date":"2026-04-14","close":26700},{"date":"2026-04-15","close":27000},{"date":"2026-04-16","close":27200},{"date":"2026-04-17","close":27400},{"date":"2026-04-20","close":27300},{"date":"2026-04-21","close":27350},{"date":"2026-04-22","close":27850},{"date":"2026-04-23","close":28400},{"date":"2026-04-24","close":29650},{"date":"2026-04-27","close":31600},{"date":"2026-04-28","close":30300},{"date":"2026-04-29","close":30700},{"date":"2026-04-30","close":29700},{"date":"2026-05-04","close":28350},{"date":"2026-05-06","close":27450},{"date":"2026-05-07","close":26650},{"date":"2026-05-08","close":27150},{"date":"2026-05-11","close":26650},{"date":"2026-05-12","close":25000},{"date":"2026-05-13","close":24050},{"date":"2026-05-14","close":23800},{"date":"2026-05-15","close":23150},{"date":"2026-05-18","close":22300},{"date":"2026-05-19","close":22000},{"date":"2026-05-20","close":20450},{"date":"2026-05-21","close":20000},{"date":"2026-05-22","close":21200},{"date":"2026-05-26","close":22700},{"date":"2026-05-27","close":21150},{"date":"2026-05-28","close":21050},{"date":"2026-05-29","close":20300},{"date":"2026-06-01","close":19920},{"date":"2026-06-02","close":19290},{"date":"2026-06-04","close":20200},{"date":"2026-06-05","close":19700},{"date":"2026-06-08","close":18780},{"date":"2026-06-09","close":19160},{"date":"2026-06-10","close":19260},{"date":"2026-06-11","close":20100},{"date":"2026-06-12","close":18830},{"date":"2026-06-15","close":19210},{"date":"2026-06-16","close":19800},{"date":"2026-06-17","close":21550},{"date":"2026-06-18","close":20900},{"date":"2026-06-19","close":20300},{"date":"2026-06-22","close":21100},{"date":"2026-06-23","close":20150},{"date":"2026-06-24","close":20450},{"date":"2026-06-25","close":21200},{"date":"2026-06-26","close":20600},{"date":"2026-06-29","close":22000},{"date":"2026-06-30","close":21350},{"date":"2026-07-01","close":21200},{"date":"2026-07-02","close":20150},{"date":"2026-07-03","close":19980},{"date":"2026-07-06","close":19520},{"date":"2026-07-07","close":20050},{"date":"2026-07-08","close":19530},{"date":"2026-07-09","close":20150},{"date":"2026-07-10","close":20200},{"date":"2026-07-13","close":19820},{"date":"2026-07-14","close":19320},{"date":"2026-07-15","close":19250},{"date":"2026-07-16","close":19000},{"date":"2026-07-20","close":18500},{"date":"2026-07-21","close":18460},{"date":"2026-07-22","close":17850},{"date":"2026-07-23","close":18580},{"date":"2026-07-24","close":18130},{"date":"2026-07-27","close":18890},{"date":"2026-07-28","close":18000},{"date":"2026-07-29","close":17430},{"date":"2026-07-30","close":16910},{"date":"2026-07-31","close":17900},{"date":"2026-08-03","close":18230},{"date":"2026-08-04","close":19360},{"date":"2026-08-05","close":19400},{"date":"2026-08-06","close":20150},{"date":"2026-08-07","close":20700},{"date":"2026-08-10","close":20350},{"date":"2026-08-11","close":20950},{"date":"2026-08-12","close":22850},{"date":"2026-08-13","close":21550},{"date":"2026-08-14","close":21400},{"date":"2026-08-18","close":20700},{"date":"2026-08-19","close":20750},{"date":"2026-08-20","close":21650},{"date":"2026-08-21","close":21400},{"date":"2026-08-24","close":21900},{"date":"2026-08-25","close":23000},{"date":"2026-08-26","close":23450},{"date":"2026-08-27","close":22700},{"date":"2026-08-28","close":23600},{"date":"2026-08-31","close":22750},{"date":"2026-09-01","close":22400},{"date":"2026-09-02","close":21450},{"date":"2026-09-03","close":21550},{"date":"2026-09-04","close":21800},{"date":"2026-09-07","close":21800}],"flows":[{"date":"2026-09-04","close":21800,"changePct":1.16,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":21550,"changePct":0.47,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":21450,"changePct":-4.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":22400,"changePct":-1.54,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":22750,"changePct":-3.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":23600,"changePct":3.96,"foreignNet":2,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-27","close":22700,"changePct":-3.2,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-26","close":23450,"changePct":1.96,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":23000,"changePct":5.02,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-24","close":21900,"changePct":2.34,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-21","close":21400,"changePct":-1.15,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":21650,"changePct":4.34,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-19","close":20750,"changePct":0.24,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":20700,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":21400,"changePct":-0.7,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":21550,"changePct":-5.69,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-12","close":22850,"changePct":9.07,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":5},{"date":"2026-08-11","close":20950,"changePct":2.95,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":20350,"changePct":-1.69,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":20700,"changePct":2.73,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":0.15,"value":0},{"date":"2026-06-12","ratio":0.55,"value":0},{"date":"2026-06-15","ratio":0.8,"value":0},{"date":"2026-06-16","ratio":2.85,"value":0},{"date":"2026-06-17","ratio":2.94,"value":0},{"date":"2026-06-18","ratio":4.57,"value":0},{"date":"2026-06-19","ratio":6.36,"value":0},{"date":"2026-06-22","ratio":11.73,"value":1},{"date":"2026-06-23","ratio":9.78,"value":1},{"date":"2026-06-24","ratio":11.67,"value":1},{"date":"2026-06-25","ratio":5.78,"value":0},{"date":"2026-06-26","ratio":3.73,"value":0},{"date":"2026-06-29","ratio":9.93,"value":1},{"date":"2026-06-30","ratio":12.73,"value":1},{"date":"2026-07-01","ratio":24.41,"value":1},{"date":"2026-07-02","ratio":26.85,"value":1},{"date":"2026-07-03","ratio":12.8,"value":1},{"date":"2026-07-06","ratio":28.68,"value":1},{"date":"2026-07-07","ratio":3.77,"value":0},{"date":"2026-07-08","ratio":12.71,"value":1},{"date":"2026-07-09","ratio":8.27,"value":1},{"date":"2026-07-10","ratio":6.33,"value":0},{"date":"2026-07-13","ratio":5.68,"value":0},{"date":"2026-07-14","ratio":5.76,"value":0},{"date":"2026-07-15","ratio":12.84,"value":0},{"date":"2026-07-16","ratio":5.16,"value":0},{"date":"2026-07-20","ratio":13.14,"value":0},{"date":"2026-07-21","ratio":12.98,"value":0},{"date":"2026-07-22","ratio":14.08,"value":1},{"date":"2026-07-23","ratio":16.04,"value":0},{"date":"2026-07-24","ratio":20.52,"value":0},{"date":"2026-07-27","ratio":12.68,"value":0},{"date":"2026-07-28","ratio":9.75,"value":0},{"date":"2026-07-29","ratio":9.42,"value":1},{"date":"2026-07-30","ratio":18.29,"value":1},{"date":"2026-07-31","ratio":6.39,"value":0},{"date":"2026-08-03","ratio":13.48,"value":0},{"date":"2026-08-04","ratio":5.26,"value":0},{"date":"2026-08-05","ratio":9.71,"value":0},{"date":"2026-08-06","ratio":4.05,"value":0},{"date":"2026-08-07","ratio":8.5,"value":0},{"date":"2026-08-10","ratio":3.84,"value":0},{"date":"2026-08-11","ratio":10.42,"value":0},{"date":"2026-08-12","ratio":5.9,"value":1},{"date":"2026-08-13","ratio":8.99,"value":1},{"date":"2026-08-14","ratio":11.44,"value":1},{"date":"2026-08-18","ratio":12.82,"value":1},{"date":"2026-08-19","ratio":18.29,"value":1},{"date":"2026-08-20","ratio":16.4,"value":1},{"date":"2026-08-21","ratio":24.11,"value":1},{"date":"2026-08-24","ratio":22.33,"value":1},{"date":"2026-08-25","ratio":6.9,"value":0},{"date":"2026-08-26","ratio":9.41,"value":1},{"date":"2026-08-27","ratio":17.18,"value":1},{"date":"2026-08-28","ratio":7.3,"value":0},{"date":"2026-08-31","ratio":17.76,"value":1},{"date":"2026-09-01","ratio":23.62,"value":1},{"date":"2026-09-02","ratio":23.62,"value":1},{"date":"2026-09-03","ratio":15.98,"value":1},{"date":"2026-09-04","ratio":28.66,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":93,"remainingQty":461367,"qtyChange":-6930},{"date":"2026-06-12","remainingAmount":86,"remainingQty":457941,"qtyChange":-3426},{"date":"2026-06-15","remainingAmount":82,"remainingQty":428915,"qtyChange":-29026},{"date":"2026-06-16","remainingAmount":84,"remainingQty":425479,"qtyChange":-3436},{"date":"2026-06-17","remainingAmount":80,"remainingQty":369482,"qtyChange":-55997},{"date":"2026-06-18","remainingAmount":77,"remainingQty":369436,"qtyChange":-46},{"date":"2026-06-19","remainingAmount":77,"remainingQty":378702,"qtyChange":9266},{"date":"2026-06-22","remainingAmount":81,"remainingQty":381760,"qtyChange":3058},{"date":"2026-06-23","remainingAmount":76,"remainingQty":378158,"qtyChange":-3602},{"date":"2026-06-24","remainingAmount":79,"remainingQty":384808,"qtyChange":6650},{"date":"2026-06-25","remainingAmount":82,"remainingQty":386219,"qtyChange":1411},{"date":"2026-06-26","remainingAmount":79,"remainingQty":385371,"qtyChange":-848},{"date":"2026-06-29","remainingAmount":85,"remainingQty":387195,"qtyChange":1824},{"date":"2026-06-30","remainingAmount":83,"remainingQty":387195,"qtyChange":0},{"date":"2026-07-01","remainingAmount":82,"remainingQty":388129,"qtyChange":934},{"date":"2026-07-02","remainingAmount":79,"remainingQty":390157,"qtyChange":2028},{"date":"2026-07-03","remainingAmount":78,"remainingQty":391158,"qtyChange":1001},{"date":"2026-07-06","remainingAmount":76,"remainingQty":389872,"qtyChange":-1286},{"date":"2026-07-07","remainingAmount":78,"remainingQty":389882,"qtyChange":10},{"date":"2026-07-08","remainingAmount":76,"remainingQty":389290,"qtyChange":-592},{"date":"2026-07-09","remainingAmount":78,"remainingQty":389071,"qtyChange":-219},{"date":"2026-07-10","remainingAmount":79,"remainingQty":390526,"qtyChange":1455},{"date":"2026-07-13","remainingAmount":78,"remainingQty":393318,"qtyChange":2792},{"date":"2026-07-14","remainingAmount":76,"remainingQty":394868,"qtyChange":1550},{"date":"2026-07-15","remainingAmount":76,"remainingQty":395378,"qtyChange":510},{"date":"2026-07-16","remainingAmount":75,"remainingQty":395374,"qtyChange":-4},{"date":"2026-07-20","remainingAmount":73,"remainingQty":396899,"qtyChange":1525},{"date":"2026-07-21","remainingAmount":73,"remainingQty":397375,"qtyChange":476},{"date":"2026-07-22","remainingAmount":71,"remainingQty":398114,"qtyChange":739},{"date":"2026-07-23","remainingAmount":75,"remainingQty":402714,"qtyChange":4600},{"date":"2026-07-24","remainingAmount":73,"remainingQty":402728,"qtyChange":14},{"date":"2026-07-27","remainingAmount":77,"remainingQty":407801,"qtyChange":5073},{"date":"2026-07-28","remainingAmount":72,"remainingQty":402601,"qtyChange":-5200},{"date":"2026-07-29","remainingAmount":70,"remainingQty":403443,"qtyChange":842},{"date":"2026-07-30","remainingAmount":68,"remainingQty":401757,"qtyChange":-1686},{"date":"2026-07-31","remainingAmount":72,"remainingQty":401346,"qtyChange":-411},{"date":"2026-08-03","remainingAmount":74,"remainingQty":403741,"qtyChange":2395},{"date":"2026-08-04","remainingAmount":78,"remainingQty":402641,"qtyChange":-1100},{"date":"2026-08-05","remainingAmount":78,"remainingQty":402941,"qtyChange":300},{"date":"2026-08-06","remainingAmount":81,"remainingQty":402009,"qtyChange":-932},{"date":"2026-08-07","remainingAmount":83,"remainingQty":401753,"qtyChange":-256},{"date":"2026-08-10","remainingAmount":82,"remainingQty":401753,"qtyChange":0},{"date":"2026-08-11","remainingAmount":84,"remainingQty":402544,"qtyChange":791},{"date":"2026-08-12","remainingAmount":92,"remainingQty":402289,"qtyChange":-255},{"date":"2026-08-13","remainingAmount":86,"remainingQty":399413,"qtyChange":-2876},{"date":"2026-08-14","remainingAmount":85,"remainingQty":399473,"qtyChange":60},{"date":"2026-08-18","remainingAmount":83,"remainingQty":401137,"qtyChange":1664},{"date":"2026-08-19","remainingAmount":83,"remainingQty":400383,"qtyChange":-754},{"date":"2026-08-20","remainingAmount":87,"remainingQty":401383,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":85,"remainingQty":399353,"qtyChange":-2030},{"date":"2026-08-24","remainingAmount":88,"remainingQty":402367,"qtyChange":3014},{"date":"2026-08-25","remainingAmount":92,"remainingQty":401521,"qtyChange":-846},{"date":"2026-08-26","remainingAmount":95,"remainingQty":405891,"qtyChange":4370},{"date":"2026-08-27","remainingAmount":92,"remainingQty":407043,"qtyChange":1152},{"date":"2026-08-28","remainingAmount":96,"remainingQty":407615,"qtyChange":572},{"date":"2026-08-31","remainingAmount":93,"remainingQty":408832,"qtyChange":1217},{"date":"2026-09-01","remainingAmount":92,"remainingQty":410358,"qtyChange":1526},{"date":"2026-09-02","remainingAmount":89,"remainingQty":416785,"qtyChange":6427},{"date":"2026-09-03","remainingAmount":90,"remainingQty":417572,"qtyChange":787},{"date":"2026-09-04","remainingAmount":91,"remainingQty":419326,"qtyChange":1754}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1525,"operatingProfit":218,"netIncome":291,"eps":2908,"bps":20214,"roe":25.67,"debtRatio":49.76,"opMargin":14.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2266,"operatingProfit":289,"netIncome":293,"eps":2925,"bps":20226,"roe":21.19,"debtRatio":49.63,"opMargin":12.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2829,"operatingProfit":290,"netIncome":324,"eps":3240,"bps":20585,"roe":17.15,"debtRatio":43.39,"opMargin":10.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":660,"operatingProfit":56,"netIncome":41,"eps":405,"bps":19996,"roe":13.11,"debtRatio":54.37,"opMargin":8.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1399,"operatingProfit":142,"netIncome":53,"eps":527,"bps":20070,"roe":4.27,"debtRatio":49.53,"opMargin":10.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2152,"operatingProfit":211,"netIncome":127,"eps":1272,"bps":20852,"roe":7.74,"debtRatio":49.5,"opMargin":9.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2885,"operatingProfit":222,"netIncome":143,"eps":1327,"bps":26036,"roe":5.1,"debtRatio":23.53,"opMargin":7.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":708,"operatingProfit":30,"netIncome":51,"eps":373,"bps":26470,"roe":5.47,"debtRatio":19.63,"opMargin":4.2}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":36,"institutionNet":-25,"personalNet":-15,"close":57800,"cumForeign":36,"cumInstitution":-25},{"month":"2023-10","foreignNet":-111,"institutionNet":122,"personalNet":-8,"close":58300,"cumForeign":-76,"cumInstitution":98},{"month":"2023-11","foreignNet":-77,"institutionNet":65,"personalNet":-4,"close":61000,"cumForeign":-153,"cumInstitution":163},{"month":"2023-12","foreignNet":14,"institutionNet":18,"personalNet":-43,"close":63600,"cumForeign":-138,"cumInstitution":181},{"month":"2024-01","foreignNet":44,"institutionNet":-49,"personalNet":1,"close":68500,"cumForeign":-94,"cumInstitution":132},{"month":"2024-02","foreignNet":46,"institutionNet":-64,"personalNet":25,"close":66900,"cumForeign":-48,"cumInstitution":68},{"month":"2024-03","foreignNet":33,"institutionNet":12,"personalNet":-28,"close":73900,"cumForeign":-15,"cumInstitution":80},{"month":"2024-04","foreignNet":-28,"institutionNet":116,"personalNet":-80,"close":84700,"cumForeign":-42,"cumInstitution":196},{"month":"2024-05","foreignNet":41,"institutionNet":-14,"personalNet":-34,"close":91400,"cumForeign":-2,"cumInstitution":182},{"month":"2024-06","foreignNet":175,"institutionNet":-128,"personalNet":-50,"close":135400,"cumForeign":173,"cumInstitution":54},{"month":"2024-07","foreignNet":91,"institutionNet":-90,"personalNet":6,"close":114400,"cumForeign":264,"cumInstitution":-36},{"month":"2024-08","foreignNet":-52,"institutionNet":60,"personalNet":-7,"close":100800,"cumForeign":212,"cumInstitution":24},{"month":"2024-09","foreignNet":-8,"institutionNet":-29,"personalNet":37,"close":94000,"cumForeign":203,"cumInstitution":-5},{"month":"2024-10","foreignNet":297,"institutionNet":-431,"personalNet":157,"close":67000,"cumForeign":500,"cumInstitution":-437},{"month":"2024-11","foreignNet":17,"institutionNet":-187,"personalNet":167,"close":39900,"cumForeign":517,"cumInstitution":-623},{"month":"2024-12","foreignNet":-168,"institutionNet":147,"personalNet":17,"close":45700,"cumForeign":348,"cumInstitution":-476},{"month":"2025-01","foreignNet":-3,"institutionNet":-162,"personalNet":166,"close":35100,"cumForeign":345,"cumInstitution":-638},{"month":"2025-02","foreignNet":-16,"institutionNet":10,"personalNet":8,"close":35350,"cumForeign":330,"cumInstitution":-627},{"month":"2025-03","foreignNet":-47,"institutionNet":61,"personalNet":-14,"close":37750,"cumForeign":283,"cumInstitution":-566},{"month":"2025-04","foreignNet":-27,"institutionNet":-7,"personalNet":40,"close":32200,"cumForeign":256,"cumInstitution":-573},{"month":"2025-05","foreignNet":-54,"institutionNet":-31,"personalNet":83,"close":36650,"cumForeign":202,"cumInstitution":-604},{"month":"2025-06","foreignNet":-33,"institutionNet":-73,"personalNet":107,"close":33500,"cumForeign":169,"cumInstitution":-677},{"month":"2025-07","foreignNet":40,"institutionNet":104,"personalNet":-150,"close":44300,"cumForeign":209,"cumInstitution":-573},{"month":"2025-08","foreignNet":-5,"institutionNet":-7,"personalNet":13,"close":43800,"cumForeign":204,"cumInstitution":-581},{"month":"2025-09","foreignNet":-8,"institutionNet":-17,"personalNet":27,"close":40750,"cumForeign":196,"cumInstitution":-598},{"month":"2025-10","foreignNet":-20,"institutionNet":-45,"personalNet":63,"close":37600,"cumForeign":176,"cumInstitution":-642},{"month":"2025-11","foreignNet":13,"institutionNet":-20,"personalNet":9,"close":33050,"cumForeign":188,"cumInstitution":-663},{"month":"2025-12","foreignNet":-27,"institutionNet":-3,"personalNet":29,"close":29650,"cumForeign":161,"cumInstitution":-666},{"month":"2026-01","foreignNet":-15,"institutionNet":43,"personalNet":-29,"close":38050,"cumForeign":146,"cumInstitution":-622},{"month":"2026-02","foreignNet":-13,"institutionNet":-11,"personalNet":26,"close":30700,"cumForeign":133,"cumInstitution":-634},{"month":"2026-03","foreignNet":4,"institutionNet":-12,"personalNet":8,"close":26300,"cumForeign":138,"cumInstitution":-645},{"month":"2026-04","foreignNet":-7,"institutionNet":-13,"personalNet":20,"close":29700,"cumForeign":130,"cumInstitution":-658},{"month":"2026-05","foreignNet":-18,"institutionNet":-8,"personalNet":26,"close":20300,"cumForeign":112,"cumInstitution":-666},{"month":"2026-06","foreignNet":-18,"institutionNet":33,"personalNet":-15,"close":21350,"cumForeign":94,"cumInstitution":-633},{"month":"2026-07","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":17900,"cumForeign":94,"cumInstitution":-629},{"month":"2026-08","foreignNet":1,"institutionNet":12,"personalNet":-13,"close":22750,"cumForeign":95,"cumInstitution":-617},{"month":"2026-09","foreignNet":-3,"institutionNet":3,"personalNet":1,"close":21800,"cumForeign":92,"cumInstitution":-615}],"yearly":[{"year":2026,"foreignNet":-70,"institutionNet":51,"personalNet":20,"days":166},{"year":2025,"foreignNet":-187,"institutionNet":-190,"personalNet":383,"days":242},{"year":2024,"foreignNet":487,"institutionNet":-657,"personalNet":211,"days":214},{"year":2023,"foreignNet":-8,"institutionNet":367,"personalNet":-135,"days":242},{"year":2022,"foreignNet":5,"institutionNet":167,"personalNet":-175,"days":246},{"year":2021,"foreignNet":-46,"institutionNet":-154,"personalNet":205,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-117,"institutionNet":-24,"personalNet":141,"priceChangePct":-46.6},"cum3y":{"foreignNet":92,"institutionNet":-615,"personalNet":542,"priceChangePct":-67.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.24,"maxRatio":0.59,"loanAmount":83},{"month":"2023-10","avgRatio":0.99,"maxRatio":7.1,"loanAmount":55},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.34,"loanAmount":19},{"month":"2023-12","avgRatio":0.42,"maxRatio":1.41,"loanAmount":17},{"month":"2024-01","avgRatio":0.18,"maxRatio":0.63,"loanAmount":39},{"month":"2024-02","avgRatio":0.13,"maxRatio":1.03,"loanAmount":38},{"month":"2024-03","avgRatio":0.43,"maxRatio":2.4,"loanAmount":51},{"month":"2024-04","avgRatio":4,"maxRatio":50.26,"loanAmount":137},{"month":"2024-05","avgRatio":1.47,"maxRatio":16.36,"loanAmount":135},{"month":"2024-06","avgRatio":0.35,"maxRatio":2.42,"loanAmount":186},{"month":"2024-07","avgRatio":0.43,"maxRatio":2.68,"loanAmount":122},{"month":"2024-08","avgRatio":0.28,"maxRatio":0.64,"loanAmount":113},{"month":"2024-09","avgRatio":1.03,"maxRatio":4.43,"loanAmount":100},{"month":"2024-10","avgRatio":0.76,"maxRatio":2.77,"loanAmount":71},{"month":"2024-11","avgRatio":0.21,"maxRatio":2.07,"loanAmount":42},{"month":"2024-12","avgRatio":0.27,"maxRatio":0.86,"loanAmount":50},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.34,"loanAmount":46},{"month":"2025-02","avgRatio":3.97,"maxRatio":21.68,"loanAmount":40},{"month":"2025-03","avgRatio":1.45,"maxRatio":10.59,"loanAmount":87},{"month":"2025-04","avgRatio":12.25,"maxRatio":34.39,"loanAmount":101},{"month":"2025-05","avgRatio":3.02,"maxRatio":8.51,"loanAmount":144},{"month":"2025-06","avgRatio":6.01,"maxRatio":33.43,"loanAmount":150},{"month":"2025-07","avgRatio":3.19,"maxRatio":10.19,"loanAmount":193},{"month":"2025-08","avgRatio":5.64,"maxRatio":16.48,"loanAmount":202},{"month":"2025-09","avgRatio":2.79,"maxRatio":6.79,"loanAmount":188},{"month":"2025-10","avgRatio":4.43,"maxRatio":9.65,"loanAmount":175},{"month":"2025-11","avgRatio":7.8,"maxRatio":24.52,"loanAmount":154},{"month":"2025-12","avgRatio":13.87,"maxRatio":29.97,"loanAmount":127},{"month":"2026-01","avgRatio":6.56,"maxRatio":17.56,"loanAmount":174},{"month":"2026-02","avgRatio":11.58,"maxRatio":33.47,"loanAmount":142},{"month":"2026-03","avgRatio":14.76,"maxRatio":33.02,"loanAmount":127},{"month":"2026-04","avgRatio":18.79,"maxRatio":44.1,"loanAmount":146},{"month":"2026-05","avgRatio":11.91,"maxRatio":24.9,"loanAmount":100},{"month":"2026-06","avgRatio":5.68,"maxRatio":12.73,"loanAmount":83},{"month":"2026-07","avgRatio":13.03,"maxRatio":28.68,"loanAmount":72},{"month":"2026-08","avgRatio":11.7,"maxRatio":24.11,"loanAmount":93},{"month":"2026-09","avgRatio":22.97,"maxRatio":28.66,"loanAmount":91}],"shortAvg1y":10.63,"shortMax1y":{"date":"2026-04-17","ratio":44.1}},"generatedAt":"2026-09-07T17:36:10.913Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/352480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}