{"header":{"stockId":48867,"ticker":"352940","name":"인바이오","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":2045,"change":35,"changePct":1.74,"turnover":0,"volume":11700,"marketCap":218,"listedShares":10867000,"high52":2430,"low52":1815,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.54,"epsTtm":null,"bps":3807,"roe":1.57,"debtRatio":63.81,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.14,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2240},{"date":"2025-09-08","close":2240},{"date":"2025-09-09","close":2205},{"date":"2025-09-10","close":2280},{"date":"2025-09-11","close":2275},{"date":"2025-09-12","close":2270},{"date":"2025-09-15","close":2280},{"date":"2025-09-16","close":2290},{"date":"2025-09-17","close":2270},{"date":"2025-09-18","close":2270},{"date":"2025-09-19","close":2265},{"date":"2025-09-22","close":2265},{"date":"2025-09-23","close":2270},{"date":"2025-09-24","close":2250},{"date":"2025-09-25","close":2220},{"date":"2025-09-26","close":2220},{"date":"2025-09-29","close":2215},{"date":"2025-09-30","close":2215},{"date":"2025-10-01","close":2140},{"date":"2025-10-02","close":2120},{"date":"2025-10-10","close":2135},{"date":"2025-10-13","close":2115},{"date":"2025-10-14","close":2125},{"date":"2025-10-15","close":2130},{"date":"2025-10-16","close":2195},{"date":"2025-10-17","close":2140},{"date":"2025-10-20","close":2155},{"date":"2025-10-21","close":2170},{"date":"2025-10-22","close":2195},{"date":"2025-10-23","close":2240},{"date":"2025-10-24","close":2215},{"date":"2025-10-27","close":2235},{"date":"2025-10-28","close":2270},{"date":"2025-10-29","close":2275},{"date":"2025-10-30","close":2275},{"date":"2025-10-31","close":2250},{"date":"2025-11-03","close":2220},{"date":"2025-11-04","close":2220},{"date":"2025-11-05","close":2225},{"date":"2025-11-06","close":2175},{"date":"2025-11-07","close":2170},{"date":"2025-11-10","close":2185},{"date":"2025-11-11","close":2165},{"date":"2025-11-12","close":2170},{"date":"2025-11-13","close":2200},{"date":"2025-11-14","close":2160},{"date":"2025-11-17","close":2160},{"date":"2025-11-18","close":2160},{"date":"2025-11-19","close":2160},{"date":"2025-11-20","close":2190},{"date":"2025-11-21","close":2180},{"date":"2025-11-24","close":2185},{"date":"2025-11-25","close":2195},{"date":"2025-11-26","close":2195},{"date":"2025-11-27","close":2200},{"date":"2025-11-28","close":2270},{"date":"2025-12-01","close":2290},{"date":"2025-12-02","close":2295},{"date":"2025-12-03","close":2290},{"date":"2025-12-04","close":2305},{"date":"2025-12-05","close":2300},{"date":"2025-12-08","close":2300},{"date":"2025-12-09","close":2300},{"date":"2025-12-10","close":2305},{"date":"2025-12-11","close":2305},{"date":"2025-12-12","close":2300},{"date":"2025-12-15","close":2300},{"date":"2025-12-16","close":2290},{"date":"2025-12-17","close":2290},{"date":"2025-12-18","close":2305},{"date":"2025-12-19","close":2285},{"date":"2025-12-22","close":2280},{"date":"2025-12-23","close":2250},{"date":"2025-12-24","close":2270},{"date":"2025-12-26","close":2270},{"date":"2025-12-29","close":2270},{"date":"2025-12-30","close":2275},{"date":"2026-01-02","close":2290},{"date":"2026-01-05","close":2245},{"date":"2026-01-06","close":2245},{"date":"2026-01-07","close":2245},{"date":"2026-01-08","close":2215},{"date":"2026-01-09","close":2160},{"date":"2026-01-12","close":2175},{"date":"2026-01-13","close":2180},{"date":"2026-01-14","close":2160},{"date":"2026-01-15","close":2135},{"date":"2026-01-16","close":2135},{"date":"2026-01-19","close":2150},{"date":"2026-01-20","close":2145},{"date":"2026-01-21","close":2125},{"date":"2026-01-22","close":2095},{"date":"2026-01-23","close":2100},{"date":"2026-01-26","close":2110},{"date":"2026-01-27","close":2125},{"date":"2026-01-28","close":2140},{"date":"2026-01-29","close":2115},{"date":"2026-01-30","close":2115},{"date":"2026-02-02","close":2090},{"date":"2026-02-03","close":2100},{"date":"2026-02-04","close":2175},{"date":"2026-02-05","close":2135},{"date":"2026-02-06","close":2135},{"date":"2026-02-09","close":2105},{"date":"2026-02-10","close":2085},{"date":"2026-02-11","close":2105},{"date":"2026-02-12","close":2105},{"date":"2026-02-13","close":2170},{"date":"2026-02-19","close":2105},{"date":"2026-02-20","close":2115},{"date":"2026-02-23","close":2105},{"date":"2026-02-24","close":2110},{"date":"2026-02-25","close":2110},{"date":"2026-02-26","close":2110},{"date":"2026-02-27","close":2145},{"date":"2026-03-03","close":2095},{"date":"2026-03-04","close":2020},{"date":"2026-03-05","close":1999},{"date":"2026-03-06","close":2000},{"date":"2026-03-09","close":2050},{"date":"2026-03-10","close":2010},{"date":"2026-03-11","close":2005},{"date":"2026-03-12","close":2000},{"date":"2026-03-13","close":2010},{"date":"2026-03-16","close":1987},{"date":"2026-03-17","close":1984},{"date":"2026-03-18","close":1997},{"date":"2026-03-19","close":2070},{"date":"2026-03-20","close":2035},{"date":"2026-03-23","close":2015},{"date":"2026-03-24","close":2055},{"date":"2026-03-25","close":2065},{"date":"2026-03-26","close":2070},{"date":"2026-03-27","close":2120},{"date":"2026-03-30","close":2150},{"date":"2026-03-31","close":2120},{"date":"2026-04-01","close":2120},{"date":"2026-04-02","close":2140},{"date":"2026-04-03","close":2155},{"date":"2026-04-06","close":2170},{"date":"2026-04-07","close":2220},{"date":"2026-04-08","close":2200},{"date":"2026-04-09","close":2195},{"date":"2026-04-10","close":2230},{"date":"2026-04-13","close":2255},{"date":"2026-04-14","close":2305},{"date":"2026-04-15","close":2340},{"date":"2026-04-16","close":2350},{"date":"2026-04-17","close":2345},{"date":"2026-04-20","close":2350},{"date":"2026-04-21","close":2410},{"date":"2026-04-22","close":2375},{"date":"2026-04-23","close":2320},{"date":"2026-04-24","close":2320},{"date":"2026-04-27","close":2310},{"date":"2026-04-28","close":2290},{"date":"2026-04-29","close":2265},{"date":"2026-04-30","close":2305},{"date":"2026-05-04","close":2320},{"date":"2026-05-06","close":2370},{"date":"2026-05-07","close":2340},{"date":"2026-05-08","close":2295},{"date":"2026-05-11","close":2270},{"date":"2026-05-12","close":2245},{"date":"2026-05-13","close":2245},{"date":"2026-05-14","close":2295},{"date":"2026-05-15","close":2260},{"date":"2026-05-18","close":2250},{"date":"2026-05-19","close":2320},{"date":"2026-05-20","close":2230},{"date":"2026-05-21","close":2230},{"date":"2026-05-22","close":2270},{"date":"2026-05-26","close":2195},{"date":"2026-05-27","close":2205},{"date":"2026-05-28","close":2165},{"date":"2026-05-29","close":2165},{"date":"2026-06-01","close":2075},{"date":"2026-06-02","close":2000},{"date":"2026-06-04","close":1999},{"date":"2026-06-05","close":2035},{"date":"2026-06-08","close":2015},{"date":"2026-06-09","close":2015},{"date":"2026-06-10","close":1996},{"date":"2026-06-11","close":2005},{"date":"2026-06-12","close":2030},{"date":"2026-06-15","close":2065},{"date":"2026-06-16","close":2075},{"date":"2026-06-17","close":2095},{"date":"2026-06-18","close":2090},{"date":"2026-06-19","close":2090},{"date":"2026-06-22","close":2060},{"date":"2026-06-23","close":2040},{"date":"2026-06-24","close":2025},{"date":"2026-06-25","close":2050},{"date":"2026-06-26","close":2000},{"date":"2026-06-29","close":2010},{"date":"2026-06-30","close":2010},{"date":"2026-07-01","close":2010},{"date":"2026-07-02","close":2000},{"date":"2026-07-03","close":2010},{"date":"2026-07-06","close":2035},{"date":"2026-07-07","close":2030},{"date":"2026-07-08","close":2010},{"date":"2026-07-09","close":2005},{"date":"2026-07-10","close":2015},{"date":"2026-07-13","close":2010},{"date":"2026-07-14","close":1996},{"date":"2026-07-15","close":1996},{"date":"2026-07-16","close":2015},{"date":"2026-07-20","close":2005},{"date":"2026-07-21","close":1994},{"date":"2026-07-22","close":2015},{"date":"2026-07-23","close":2015},{"date":"2026-07-24","close":2015},{"date":"2026-07-27","close":2025},{"date":"2026-07-28","close":2015},{"date":"2026-07-29","close":2000},{"date":"2026-07-30","close":1999},{"date":"2026-07-31","close":2005},{"date":"2026-08-03","close":1994},{"date":"2026-08-04","close":2005},{"date":"2026-08-05","close":1993},{"date":"2026-08-06","close":1988},{"date":"2026-08-07","close":2010},{"date":"2026-08-10","close":1992},{"date":"2026-08-11","close":2005},{"date":"2026-08-12","close":2010},{"date":"2026-08-13","close":2005},{"date":"2026-08-14","close":2015},{"date":"2026-08-18","close":2025},{"date":"2026-08-19","close":2025},{"date":"2026-08-20","close":2090},{"date":"2026-08-21","close":2080},{"date":"2026-08-24","close":2025},{"date":"2026-08-25","close":2015},{"date":"2026-08-26","close":1990},{"date":"2026-08-27","close":1980},{"date":"2026-08-28","close":1980},{"date":"2026-08-31","close":2000},{"date":"2026-09-01","close":2000},{"date":"2026-09-02","close":2045},{"date":"2026-09-03","close":2010},{"date":"2026-09-04","close":2045}],"flows":[{"date":"2026-09-04","close":2045,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2010,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2045,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2000,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1980,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1990,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2015,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2025,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2080,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2090,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2025,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2015,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2005,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2010,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2005,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1992,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2010,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":1.06,"value":0},{"date":"2026-05-27","ratio":0.95,"value":0},{"date":"2026-05-28","ratio":0,"value":0},{"date":"2026-05-29","ratio":2.49,"value":0},{"date":"2026-06-01","ratio":3.13,"value":0},{"date":"2026-06-02","ratio":1.03,"value":0},{"date":"2026-06-04","ratio":0.9,"value":0},{"date":"2026-06-08","ratio":3.77,"value":0},{"date":"2026-06-09","ratio":5.39,"value":0},{"date":"2026-06-10","ratio":1.82,"value":0},{"date":"2026-06-11","ratio":0.72,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.12,"value":0},{"date":"2026-06-22","ratio":0.11,"value":0},{"date":"2026-06-23","ratio":0.44,"value":0},{"date":"2026-06-24","ratio":2.54,"value":0},{"date":"2026-06-25","ratio":2.04,"value":0},{"date":"2026-06-26","ratio":2.92,"value":0},{"date":"2026-06-29","ratio":2.67,"value":0},{"date":"2026-06-30","ratio":0.54,"value":0},{"date":"2026-07-01","ratio":2.21,"value":0},{"date":"2026-07-02","ratio":0.72,"value":0},{"date":"2026-07-03","ratio":1.23,"value":0},{"date":"2026-07-06","ratio":0.3,"value":0},{"date":"2026-07-07","ratio":2.79,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.34,"value":0},{"date":"2026-07-13","ratio":0.55,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":2.98,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":1.07,"value":0},{"date":"2026-07-23","ratio":2.29,"value":0},{"date":"2026-07-24","ratio":0.11,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":1.59,"value":0},{"date":"2026-07-29","ratio":1.11,"value":0},{"date":"2026-07-30","ratio":14.15,"value":0},{"date":"2026-07-31","ratio":0.61,"value":0},{"date":"2026-08-03","ratio":2.42,"value":0},{"date":"2026-08-04","ratio":1.42,"value":0},{"date":"2026-08-06","ratio":3.87,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-10","ratio":1.53,"value":0},{"date":"2026-08-11","ratio":6.46,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":2.36,"value":0},{"date":"2026-08-21","ratio":0.19,"value":0},{"date":"2026-08-24","ratio":1.65,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":2.36,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":259127,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":257127,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":257127,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":258127,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":5,"remainingQty":258127,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":262128,"qtyChange":4001},{"date":"2026-07-01","remainingAmount":5,"remainingQty":262128,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":262128,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":262128,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":262128,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":262123,"qtyChange":-5},{"date":"2026-07-08","remainingAmount":5,"remainingQty":262122,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":5,"remainingQty":262122,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":262122,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":262122,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":270538,"qtyChange":8416},{"date":"2026-07-15","remainingAmount":5,"remainingQty":263008,"qtyChange":-7530},{"date":"2026-07-16","remainingAmount":5,"remainingQty":262614,"qtyChange":-394},{"date":"2026-07-20","remainingAmount":5,"remainingQty":262614,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":262510,"qtyChange":-104},{"date":"2026-07-22","remainingAmount":5,"remainingQty":262510,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":263628,"qtyChange":1118},{"date":"2026-07-24","remainingAmount":5,"remainingQty":263524,"qtyChange":-104},{"date":"2026-07-27","remainingAmount":5,"remainingQty":263420,"qtyChange":-104},{"date":"2026-07-28","remainingAmount":5,"remainingQty":263420,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":263420,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":264420,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":264420,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":280220,"qtyChange":15800},{"date":"2026-08-24","remainingAmount":6,"remainingQty":281220,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":6,"remainingQty":280220,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":264220,"qtyChange":-16000},{"date":"2026-08-27","remainingAmount":5,"remainingQty":262920,"qtyChange":-1300},{"date":"2026-08-28","remainingAmount":5,"remainingQty":262920,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":262589,"qtyChange":-331},{"date":"2026-09-01","remainingAmount":5,"remainingQty":261589,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":261589,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":261589,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":261358,"qtyChange":-231}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":340,"operatingProfit":-34,"netIncome":-63,"eps":-580,"bps":3747,"roe":-14.45,"debtRatio":62.84,"opMargin":-10},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":357,"operatingProfit":14,"netIncome":6,"eps":59,"bps":3807,"roe":1.57,"debtRatio":63.81,"opMargin":3.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":4185,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3785,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-11","foreignNet":4,"institutionNet":-19,"personalNet":20,"close":3765,"cumForeign":1,"cumInstitution":-19},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3485,"cumForeign":-1,"cumInstitution":-19},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3200,"cumForeign":-2,"cumInstitution":-19},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3120,"cumForeign":-2,"cumInstitution":-19},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3050,"cumForeign":-3,"cumInstitution":-20},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":-3,"cumInstitution":-19},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2930,"cumForeign":-3,"cumInstitution":-19},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2810,"cumForeign":-3,"cumInstitution":-19},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":-3,"cumInstitution":-19},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":-3,"cumInstitution":-19},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2260,"cumForeign":-3,"cumInstitution":-19},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2020,"cumForeign":-3,"cumInstitution":-19},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-3,"cumInstitution":-19},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2270,"cumForeign":-3,"cumInstitution":-19},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":-3,"cumInstitution":-19},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2430,"cumForeign":-3,"cumInstitution":-18},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-4,"cumInstitution":-18},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":-4,"cumInstitution":-18},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2435,"cumForeign":-4,"cumInstitution":-19},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2285,"cumForeign":-4,"cumInstitution":-19},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-4,"cumInstitution":-19},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-4,"cumInstitution":-19},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2270,"cumForeign":-3,"cumInstitution":-20},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2275,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2115,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2120,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2305,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2010,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2005,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":-3,"cumInstitution":-20},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2045,"cumForeign":-3,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":184},{"year":2023,"foreignNet":4,"institutionNet":-18,"personalNet":23,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":5,"personalNet":42,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-104,"personalNet":263,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-219,"personalNet":404,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":0,"priceChangePct":-8.7},"cum3y":{"foreignNet":-3,"institutionNet":-20,"personalNet":29,"priceChangePct":-58.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.54,"maxRatio":0.54,"loanAmount":2},{"month":"2025-05","avgRatio":1.95,"maxRatio":1.95,"loanAmount":3},{"month":"2025-06","avgRatio":1.11,"maxRatio":4.7,"loanAmount":2},{"month":"2025-07","avgRatio":0.28,"maxRatio":0.91,"loanAmount":2},{"month":"2025-08","avgRatio":0.6,"maxRatio":1.83,"loanAmount":2},{"month":"2025-09","avgRatio":0.17,"maxRatio":0.7,"loanAmount":2},{"month":"2025-10","avgRatio":0.36,"maxRatio":2.4,"loanAmount":2},{"month":"2025-11","avgRatio":5.82,"maxRatio":80.29,"loanAmount":3},{"month":"2025-12","avgRatio":0.68,"maxRatio":2.55,"loanAmount":5},{"month":"2026-01","avgRatio":0.84,"maxRatio":3.18,"loanAmount":5},{"month":"2026-02","avgRatio":0.78,"maxRatio":2.07,"loanAmount":5},{"month":"2026-03","avgRatio":3.78,"maxRatio":37.8,"loanAmount":5},{"month":"2026-04","avgRatio":0.35,"maxRatio":2.34,"loanAmount":6},{"month":"2026-05","avgRatio":0.9,"maxRatio":6.5,"loanAmount":6},{"month":"2026-06","avgRatio":1.41,"maxRatio":5.39,"loanAmount":5},{"month":"2026-07","avgRatio":1.7,"maxRatio":14.15,"loanAmount":5},{"month":"2026-08","avgRatio":1.51,"maxRatio":6.46,"loanAmount":5},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.14,"loanAmount":5}],"shortAvg1y":1.67,"shortMax1y":{"date":"2025-11-10","ratio":80.29}},"generatedAt":"2026-09-06T14:58:36.752Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/352940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}