{"header":{"stockId":46480,"ticker":"353200","name":"대덕전자","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":99500,"change":-2100,"changePct":-2.07,"turnover":1115,"volume":1120300,"marketCap":50207,"listedShares":49416000,"high52":198000,"low52":22800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":23.5,"pbr":5.25,"epsTtm":4237,"bps":18963,"roe":16.64,"debtRatio":40.02,"foreignNet20":1136,"institutionNet20":-1978,"shortRatio":2.42,"loanAmount":2166,"turnover20Avg":812},"prices":[{"date":"2025-09-05","close":23400},{"date":"2025-09-08","close":23650},{"date":"2025-09-09","close":25300},{"date":"2025-09-10","close":25950},{"date":"2025-09-11","close":25650},{"date":"2025-09-12","close":25950},{"date":"2025-09-15","close":26700},{"date":"2025-09-16","close":27300},{"date":"2025-09-17","close":26750},{"date":"2025-09-18","close":27100},{"date":"2025-09-19","close":27150},{"date":"2025-09-22","close":28300},{"date":"2025-09-23","close":27500},{"date":"2025-09-24","close":29100},{"date":"2025-09-25","close":29100},{"date":"2025-09-26","close":26600},{"date":"2025-09-29","close":27400},{"date":"2025-09-30","close":28250},{"date":"2025-10-01","close":29550},{"date":"2025-10-02","close":30700},{"date":"2025-10-10","close":35400},{"date":"2025-10-13","close":33900},{"date":"2025-10-14","close":31400},{"date":"2025-10-15","close":32850},{"date":"2025-10-16","close":33300},{"date":"2025-10-17","close":32300},{"date":"2025-10-20","close":32900},{"date":"2025-10-21","close":31550},{"date":"2025-10-22","close":31400},{"date":"2025-10-23","close":35050},{"date":"2025-10-24","close":35150},{"date":"2025-10-27","close":36250},{"date":"2025-10-28","close":36000},{"date":"2025-10-29","close":37950},{"date":"2025-10-30","close":37150},{"date":"2025-10-31","close":37950},{"date":"2025-11-03","close":39850},{"date":"2025-11-04","close":39400},{"date":"2025-11-05","close":43200},{"date":"2025-11-06","close":44650},{"date":"2025-11-07","close":42250},{"date":"2025-11-10","close":47300},{"date":"2025-11-11","close":48500},{"date":"2025-11-12","close":52300},{"date":"2025-11-13","close":49500},{"date":"2025-11-14","close":47200},{"date":"2025-11-17","close":51200},{"date":"2025-11-18","close":50800},{"date":"2025-11-19","close":52300},{"date":"2025-11-20","close":51400},{"date":"2025-11-21","close":47350},{"date":"2025-11-24","close":48350},{"date":"2025-11-25","close":52900},{"date":"2025-11-26","close":50600},{"date":"2025-11-27","close":50000},{"date":"2025-11-28","close":49200},{"date":"2025-12-01","close":48300},{"date":"2025-12-02","close":47500},{"date":"2025-12-03","close":49900},{"date":"2025-12-04","close":46550},{"date":"2025-12-05","close":48200},{"date":"2025-12-08","close":48650},{"date":"2025-12-09","close":49000},{"date":"2025-12-10","close":49500},{"date":"2025-12-11","close":48050},{"date":"2025-12-12","close":47400},{"date":"2025-12-15","close":45800},{"date":"2025-12-16","close":45000},{"date":"2025-12-17","close":46850},{"date":"2025-12-18","close":47800},{"date":"2025-12-19","close":46500},{"date":"2025-12-22","close":48100},{"date":"2025-12-23","close":47150},{"date":"2025-12-24","close":46650},{"date":"2025-12-26","close":46400},{"date":"2025-12-29","close":47150},{"date":"2025-12-30","close":47100},{"date":"2026-01-02","close":47950},{"date":"2026-01-05","close":47800},{"date":"2026-01-06","close":44450},{"date":"2026-01-07","close":43200},{"date":"2026-01-08","close":42550},{"date":"2026-01-09","close":42000},{"date":"2026-01-12","close":43000},{"date":"2026-01-13","close":44500},{"date":"2026-01-14","close":45650},{"date":"2026-01-15","close":50600},{"date":"2026-01-16","close":51800},{"date":"2026-01-19","close":51800},{"date":"2026-01-20","close":49450},{"date":"2026-01-21","close":49550},{"date":"2026-01-22","close":50400},{"date":"2026-01-23","close":50500},{"date":"2026-01-26","close":50600},{"date":"2026-01-27","close":50900},{"date":"2026-01-28","close":54500},{"date":"2026-01-29","close":52500},{"date":"2026-01-30","close":63300},{"date":"2026-02-02","close":60700},{"date":"2026-02-03","close":64700},{"date":"2026-02-04","close":61500},{"date":"2026-02-05","close":58600},{"date":"2026-02-06","close":58900},{"date":"2026-02-09","close":60900},{"date":"2026-02-10","close":57700},{"date":"2026-02-11","close":57300},{"date":"2026-02-12","close":59400},{"date":"2026-02-13","close":57500},{"date":"2026-02-19","close":59600},{"date":"2026-02-20","close":58400},{"date":"2026-02-23","close":60100},{"date":"2026-02-24","close":65000},{"date":"2026-02-25","close":63300},{"date":"2026-02-26","close":65300},{"date":"2026-02-27","close":62600},{"date":"2026-03-03","close":58700},{"date":"2026-03-04","close":49900},{"date":"2026-03-05","close":59300},{"date":"2026-03-06","close":66700},{"date":"2026-03-09","close":60200},{"date":"2026-03-10","close":64600},{"date":"2026-03-11","close":62500},{"date":"2026-03-12","close":63700},{"date":"2026-03-13","close":63300},{"date":"2026-03-16","close":67000},{"date":"2026-03-17","close":67200},{"date":"2026-03-18","close":74800},{"date":"2026-03-19","close":77300},{"date":"2026-03-20","close":82800},{"date":"2026-03-23","close":79200},{"date":"2026-03-24","close":77600},{"date":"2026-03-25","close":88600},{"date":"2026-03-26","close":87700},{"date":"2026-03-27","close":85400},{"date":"2026-03-30","close":82700},{"date":"2026-03-31","close":76700},{"date":"2026-04-01","close":88000},{"date":"2026-04-02","close":80300},{"date":"2026-04-03","close":81200},{"date":"2026-04-06","close":81000},{"date":"2026-04-07","close":82500},{"date":"2026-04-08","close":88600},{"date":"2026-04-09","close":87400},{"date":"2026-04-10","close":89900},{"date":"2026-04-13","close":86000},{"date":"2026-04-14","close":88500},{"date":"2026-04-15","close":87000},{"date":"2026-04-16","close":93300},{"date":"2026-04-17","close":94300},{"date":"2026-04-20","close":93000},{"date":"2026-04-21","close":100300},{"date":"2026-04-22","close":101200},{"date":"2026-04-23","close":98900},{"date":"2026-04-24","close":115200},{"date":"2026-04-27","close":108800},{"date":"2026-04-28","close":109300},{"date":"2026-04-29","close":115400},{"date":"2026-04-30","close":112800},{"date":"2026-05-04","close":114400},{"date":"2026-05-06","close":125400},{"date":"2026-05-07","close":120700},{"date":"2026-05-08","close":123200},{"date":"2026-05-11","close":125800},{"date":"2026-05-12","close":128000},{"date":"2026-05-13","close":142900},{"date":"2026-05-14","close":144600},{"date":"2026-05-15","close":135800},{"date":"2026-05-18","close":140400},{"date":"2026-05-19","close":134300},{"date":"2026-05-20","close":133000},{"date":"2026-05-21","close":146400},{"date":"2026-05-22","close":151300},{"date":"2026-05-26","close":169200},{"date":"2026-05-27","close":163500},{"date":"2026-05-28","close":164800},{"date":"2026-05-29","close":190900},{"date":"2026-06-01","close":177800},{"date":"2026-06-02","close":157500},{"date":"2026-06-04","close":159000},{"date":"2026-06-05","close":152400},{"date":"2026-06-08","close":139700},{"date":"2026-06-09","close":152600},{"date":"2026-06-10","close":148400},{"date":"2026-06-11","close":156800},{"date":"2026-06-12","close":165200},{"date":"2026-06-15","close":167700},{"date":"2026-06-16","close":169900},{"date":"2026-06-17","close":174200},{"date":"2026-06-18","close":167600},{"date":"2026-06-19","close":156300},{"date":"2026-06-22","close":155000},{"date":"2026-06-23","close":140400},{"date":"2026-06-24","close":138100},{"date":"2026-06-25","close":133800},{"date":"2026-06-26","close":133200},{"date":"2026-06-29","close":132100},{"date":"2026-06-30","close":153600},{"date":"2026-07-01","close":154400},{"date":"2026-07-02","close":131000},{"date":"2026-07-03","close":129600},{"date":"2026-07-06","close":124000},{"date":"2026-07-07","close":116700},{"date":"2026-07-08","close":105700},{"date":"2026-07-09","close":112000},{"date":"2026-07-10","close":120900},{"date":"2026-07-13","close":113800},{"date":"2026-07-14","close":117400},{"date":"2026-07-15","close":143200},{"date":"2026-07-16","close":138000},{"date":"2026-07-20","close":120700},{"date":"2026-07-21","close":120500},{"date":"2026-07-22","close":119000},{"date":"2026-07-23","close":123200},{"date":"2026-07-24","close":109500},{"date":"2026-07-27","close":109400},{"date":"2026-07-28","close":91300},{"date":"2026-07-29","close":80900},{"date":"2026-07-30","close":74500},{"date":"2026-07-31","close":96800},{"date":"2026-08-03","close":96700},{"date":"2026-08-04","close":97800},{"date":"2026-08-05","close":106300},{"date":"2026-08-06","close":99500},{"date":"2026-08-07","close":103800},{"date":"2026-08-10","close":107600},{"date":"2026-08-11","close":104700},{"date":"2026-08-12","close":107200},{"date":"2026-08-13","close":113000},{"date":"2026-08-14","close":119100},{"date":"2026-08-18","close":117600},{"date":"2026-08-19","close":114200},{"date":"2026-08-20","close":113400},{"date":"2026-08-21","close":104300},{"date":"2026-08-24","close":104600},{"date":"2026-08-25","close":110800},{"date":"2026-08-26","close":107000},{"date":"2026-08-27","close":111300},{"date":"2026-08-28","close":107600},{"date":"2026-08-31","close":112700},{"date":"2026-09-01","close":111500},{"date":"2026-09-02","close":108900},{"date":"2026-09-03","close":101600},{"date":"2026-09-04","close":99500}],"flows":[{"date":"2026-09-04","close":99500,"changePct":-2.07,"foreignNet":204,"institutionNet":-484,"personalNet":281,"programNet":182},{"date":"2026-09-03","close":101600,"changePct":-6.7,"foreignNet":41,"institutionNet":-254,"personalNet":216,"programNet":28},{"date":"2026-09-02","close":108900,"changePct":-2.33,"foreignNet":38,"institutionNet":-57,"personalNet":17,"programNet":24},{"date":"2026-09-01","close":111500,"changePct":-1.06,"foreignNet":134,"institutionNet":-179,"personalNet":46,"programNet":114},{"date":"2026-08-31","close":112700,"changePct":4.74,"foreignNet":162,"institutionNet":-64,"personalNet":-96,"programNet":194},{"date":"2026-08-28","close":107600,"changePct":-3.32,"foreignNet":152,"institutionNet":-261,"personalNet":113,"programNet":163},{"date":"2026-08-27","close":111300,"changePct":4.02,"foreignNet":290,"institutionNet":-302,"personalNet":12,"programNet":296},{"date":"2026-08-26","close":107000,"changePct":-3.43,"foreignNet":125,"institutionNet":-321,"personalNet":193,"programNet":113},{"date":"2026-08-25","close":110800,"changePct":5.93,"foreignNet":149,"institutionNet":-62,"personalNet":-84,"programNet":135},{"date":"2026-08-24","close":104600,"changePct":0.29,"foreignNet":126,"institutionNet":-130,"personalNet":4,"programNet":109},{"date":"2026-08-21","close":104300,"changePct":-8.02,"foreignNet":199,"institutionNet":-272,"personalNet":71,"programNet":96},{"date":"2026-08-20","close":113400,"changePct":-0.7,"foreignNet":114,"institutionNet":-206,"personalNet":93,"programNet":31},{"date":"2026-08-19","close":114200,"changePct":-2.89,"foreignNet":68,"institutionNet":-47,"personalNet":-16,"programNet":97},{"date":"2026-08-18","close":117600,"changePct":-1.26,"foreignNet":-85,"institutionNet":0,"personalNet":81,"programNet":-120},{"date":"2026-08-14","close":119100,"changePct":5.4,"foreignNet":-99,"institutionNet":239,"personalNet":-139,"programNet":-103},{"date":"2026-08-13","close":113000,"changePct":5.41,"foreignNet":-58,"institutionNet":100,"personalNet":-42,"programNet":-107},{"date":"2026-08-12","close":107200,"changePct":2.39,"foreignNet":37,"institutionNet":-23,"personalNet":-17,"programNet":114},{"date":"2026-08-11","close":104700,"changePct":-2.7,"foreignNet":-100,"institutionNet":-33,"personalNet":132,"programNet":-75},{"date":"2026-08-10","close":107600,"changePct":3.66,"foreignNet":-214,"institutionNet":194,"personalNet":17,"programNet":-237},{"date":"2026-08-07","close":103800,"changePct":4.32,"foreignNet":-147,"institutionNet":184,"personalNet":-38,"programNet":-57}],"shortSale":[{"date":"2026-06-11","ratio":5.68,"value":88},{"date":"2026-06-12","ratio":5.33,"value":250},{"date":"2026-06-15","ratio":5.4,"value":109},{"date":"2026-06-16","ratio":2.99,"value":47},{"date":"2026-06-17","ratio":2.52,"value":46},{"date":"2026-06-18","ratio":2.61,"value":39},{"date":"2026-06-19","ratio":3.2,"value":54},{"date":"2026-06-22","ratio":2.16,"value":21},{"date":"2026-06-23","ratio":1.65,"value":20},{"date":"2026-06-24","ratio":2.84,"value":35},{"date":"2026-06-25","ratio":1.91,"value":31},{"date":"2026-06-26","ratio":2.37,"value":37},{"date":"2026-06-29","ratio":8.25,"value":66},{"date":"2026-06-30","ratio":5.07,"value":119},{"date":"2026-07-01","ratio":6.84,"value":120},{"date":"2026-07-02","ratio":5.71,"value":59},{"date":"2026-07-03","ratio":3.32,"value":45},{"date":"2026-07-06","ratio":1.81,"value":17},{"date":"2026-07-07","ratio":0.99,"value":13},{"date":"2026-07-08","ratio":1.93,"value":20},{"date":"2026-07-09","ratio":4.05,"value":37},{"date":"2026-07-10","ratio":3.03,"value":93},{"date":"2026-07-13","ratio":8.88,"value":190},{"date":"2026-07-14","ratio":17.33,"value":265},{"date":"2026-07-15","ratio":8.56,"value":219},{"date":"2026-07-16","ratio":14.48,"value":270},{"date":"2026-07-20","ratio":8.05,"value":114},{"date":"2026-07-21","ratio":7.62,"value":107},{"date":"2026-07-22","ratio":4.29,"value":61},{"date":"2026-07-23","ratio":2.58,"value":25},{"date":"2026-07-24","ratio":3.05,"value":27},{"date":"2026-07-27","ratio":6.49,"value":42},{"date":"2026-07-28","ratio":2.5,"value":23},{"date":"2026-07-29","ratio":2.73,"value":36},{"date":"2026-07-30","ratio":3.6,"value":36},{"date":"2026-07-31","ratio":7.93,"value":108},{"date":"2026-08-03","ratio":3.16,"value":43},{"date":"2026-08-04","ratio":3.67,"value":43},{"date":"2026-08-05","ratio":5.02,"value":66},{"date":"2026-08-06","ratio":5.35,"value":38},{"date":"2026-08-07","ratio":1.93,"value":14},{"date":"2026-08-10","ratio":5.33,"value":47},{"date":"2026-08-11","ratio":4.84,"value":29},{"date":"2026-08-12","ratio":3.59,"value":25},{"date":"2026-08-13","ratio":4.19,"value":52},{"date":"2026-08-14","ratio":5.28,"value":65},{"date":"2026-08-18","ratio":5.56,"value":48},{"date":"2026-08-19","ratio":2.58,"value":20},{"date":"2026-08-20","ratio":3.88,"value":27},{"date":"2026-08-21","ratio":4.05,"value":29},{"date":"2026-08-24","ratio":2.04,"value":15},{"date":"2026-08-25","ratio":1.78,"value":10},{"date":"2026-08-26","ratio":2.09,"value":16},{"date":"2026-08-27","ratio":2.27,"value":22},{"date":"2026-08-28","ratio":1.59,"value":12},{"date":"2026-08-31","ratio":7.21,"value":65},{"date":"2026-09-01","ratio":2,"value":12},{"date":"2026-09-02","ratio":4.64,"value":27},{"date":"2026-09-03","ratio":5.77,"value":48},{"date":"2026-09-04","ratio":2.42,"value":27}],"loan":[{"date":"2026-06-11","remainingAmount":2135,"remainingQty":1361392,"qtyChange":-29969},{"date":"2026-06-12","remainingAmount":2305,"remainingQty":1395034,"qtyChange":33642},{"date":"2026-06-15","remainingAmount":2351,"remainingQty":1402014,"qtyChange":6980},{"date":"2026-06-16","remainingAmount":2491,"remainingQty":1466379,"qtyChange":64365},{"date":"2026-06-17","remainingAmount":2567,"remainingQty":1473697,"qtyChange":7318},{"date":"2026-06-18","remainingAmount":2515,"remainingQty":1500612,"qtyChange":26915},{"date":"2026-06-19","remainingAmount":2272,"remainingQty":1453928,"qtyChange":-46684},{"date":"2026-06-22","remainingAmount":2262,"remainingQty":1459047,"qtyChange":5119},{"date":"2026-06-23","remainingAmount":1985,"remainingQty":1413984,"qtyChange":-45063},{"date":"2026-06-24","remainingAmount":1977,"remainingQty":1431709,"qtyChange":17725},{"date":"2026-06-25","remainingAmount":1806,"remainingQty":1349586,"qtyChange":-82123},{"date":"2026-06-26","remainingAmount":1794,"remainingQty":1346985,"qtyChange":-2601},{"date":"2026-06-29","remainingAmount":1783,"remainingQty":1349770,"qtyChange":2785},{"date":"2026-06-30","remainingAmount":2047,"remainingQty":1332716,"qtyChange":-17054},{"date":"2026-07-01","remainingAmount":2128,"remainingQty":1378066,"qtyChange":45350},{"date":"2026-07-02","remainingAmount":1830,"remainingQty":1396633,"qtyChange":18567},{"date":"2026-07-03","remainingAmount":1768,"remainingQty":1364316,"qtyChange":-32317},{"date":"2026-07-06","remainingAmount":1622,"remainingQty":1307665,"qtyChange":-56651},{"date":"2026-07-07","remainingAmount":1534,"remainingQty":1314355,"qtyChange":6690},{"date":"2026-07-08","remainingAmount":1373,"remainingQty":1298596,"qtyChange":-15759},{"date":"2026-07-09","remainingAmount":1422,"remainingQty":1269936,"qtyChange":-28660},{"date":"2026-07-10","remainingAmount":1558,"remainingQty":1288392,"qtyChange":18456},{"date":"2026-07-13","remainingAmount":1530,"remainingQty":1344038,"qtyChange":55646},{"date":"2026-07-14","remainingAmount":1598,"remainingQty":1361363,"qtyChange":17325},{"date":"2026-07-15","remainingAmount":1966,"remainingQty":1372914,"qtyChange":11551},{"date":"2026-07-16","remainingAmount":2131,"remainingQty":1543843,"qtyChange":170929},{"date":"2026-07-20","remainingAmount":1998,"remainingQty":1655675,"qtyChange":111832},{"date":"2026-07-21","remainingAmount":1990,"remainingQty":1651788,"qtyChange":-3887},{"date":"2026-07-22","remainingAmount":1977,"remainingQty":1661464,"qtyChange":9676},{"date":"2026-07-23","remainingAmount":2147,"remainingQty":1742680,"qtyChange":81216},{"date":"2026-07-24","remainingAmount":2018,"remainingQty":1842700,"qtyChange":100020},{"date":"2026-07-27","remainingAmount":1977,"remainingQty":1807333,"qtyChange":-35367},{"date":"2026-07-28","remainingAmount":1792,"remainingQty":1962247,"qtyChange":154914},{"date":"2026-07-29","remainingAmount":1602,"remainingQty":1980232,"qtyChange":17985},{"date":"2026-07-30","remainingAmount":1529,"remainingQty":2052336,"qtyChange":72104},{"date":"2026-07-31","remainingAmount":2109,"remainingQty":2178690,"qtyChange":126354},{"date":"2026-08-03","remainingAmount":2101,"remainingQty":2172618,"qtyChange":-6072},{"date":"2026-08-04","remainingAmount":2211,"remainingQty":2261197,"qtyChange":88579},{"date":"2026-08-05","remainingAmount":2472,"remainingQty":2325324,"qtyChange":64127},{"date":"2026-08-06","remainingAmount":2327,"remainingQty":2339133,"qtyChange":13809},{"date":"2026-08-07","remainingAmount":2441,"remainingQty":2351983,"qtyChange":12850},{"date":"2026-08-10","remainingAmount":2534,"remainingQty":2354651,"qtyChange":2668},{"date":"2026-08-11","remainingAmount":2462,"remainingQty":2351546,"qtyChange":-3105},{"date":"2026-08-12","remainingAmount":2471,"remainingQty":2305398,"qtyChange":-46148},{"date":"2026-08-13","remainingAmount":2609,"remainingQty":2309213,"qtyChange":3815},{"date":"2026-08-14","remainingAmount":2664,"remainingQty":2237039,"qtyChange":-72174},{"date":"2026-08-18","remainingAmount":2631,"remainingQty":2237039,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2338,"remainingQty":2047313,"qtyChange":-189726},{"date":"2026-08-20","remainingAmount":2412,"remainingQty":2126831,"qtyChange":79518},{"date":"2026-08-21","remainingAmount":2212,"remainingQty":2120827,"qtyChange":-6004},{"date":"2026-08-24","remainingAmount":2170,"remainingQty":2074333,"qtyChange":-46494},{"date":"2026-08-25","remainingAmount":2331,"remainingQty":2103443,"qtyChange":29110},{"date":"2026-08-26","remainingAmount":2320,"remainingQty":2168330,"qtyChange":64887},{"date":"2026-08-27","remainingAmount":2423,"remainingQty":2176935,"qtyChange":8605},{"date":"2026-08-28","remainingAmount":2346,"remainingQty":2179974,"qtyChange":3039},{"date":"2026-08-31","remainingAmount":2205,"remainingQty":1956717,"qtyChange":-223257},{"date":"2026-09-01","remainingAmount":2260,"remainingQty":2027036,"qtyChange":70319},{"date":"2026-09-02","remainingAmount":2335,"remainingQty":2143838,"qtyChange":116802},{"date":"2026-09-03","remainingAmount":2179,"remainingQty":2144977,"qtyChange":1139},{"date":"2026-09-04","remainingAmount":2166,"remainingQty":2176757,"qtyChange":31780}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6857,"operatingProfit":172,"netIncome":194,"eps":376,"bps":16939,"roe":2.95,"debtRatio":25.69,"opMargin":2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8921,"operatingProfit":113,"netIncome":238,"eps":461,"bps":16996,"roe":2.73,"debtRatio":24.35,"opMargin":1.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2154,"operatingProfit":-62,"netIncome":-57,"eps":-111,"bps":16485,"roe":1.89,"debtRatio":30.27,"opMargin":-2.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4612,"operatingProfit":-43,"netIncome":-13,"eps":-25,"bps":16517,"roe":0.96,"debtRatio":28.47,"opMargin":-0.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7474,"operatingProfit":201,"netIncome":220,"eps":427,"bps":16985,"roe":3.02,"debtRatio":29.81,"opMargin":2.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10653,"operatingProfit":491,"netIncome":476,"eps":924,"bps":17419,"roe":5.37,"debtRatio":31.28,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3463,"operatingProfit":513,"netIncome":455,"eps":883,"bps":17834,"roe":11.18,"debtRatio":30.1,"opMargin":14.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7473,"operatingProfit":1216,"netIncome":1032,"eps":2003,"bps":18963,"roe":16.64,"debtRatio":40.02,"opMargin":16.3}],"streak":{"foreign":13,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":-128,"personalNet":138,"close":26200,"cumForeign":-12,"cumInstitution":-128},{"month":"2023-10","foreignNet":183,"institutionNet":-369,"personalNet":189,"close":19970,"cumForeign":171,"cumInstitution":-497},{"month":"2023-11","foreignNet":-187,"institutionNet":107,"personalNet":68,"close":26650,"cumForeign":-16,"cumInstitution":-390},{"month":"2023-12","foreignNet":-82,"institutionNet":-110,"personalNet":187,"close":27100,"cumForeign":-98,"cumInstitution":-500},{"month":"2024-01","foreignNet":-67,"institutionNet":66,"personalNet":3,"close":24250,"cumForeign":-165,"cumInstitution":-434},{"month":"2024-02","foreignNet":74,"institutionNet":-377,"personalNet":314,"close":22250,"cumForeign":-91,"cumInstitution":-811},{"month":"2024-03","foreignNet":16,"institutionNet":-128,"personalNet":119,"close":24550,"cumForeign":-75,"cumInstitution":-939},{"month":"2024-04","foreignNet":14,"institutionNet":-39,"personalNet":21,"close":23400,"cumForeign":-61,"cumInstitution":-978},{"month":"2024-05","foreignNet":2,"institutionNet":47,"personalNet":-50,"close":23150,"cumForeign":-60,"cumInstitution":-931},{"month":"2024-06","foreignNet":64,"institutionNet":-267,"personalNet":209,"close":21650,"cumForeign":4,"cumInstitution":-1198},{"month":"2024-07","foreignNet":127,"institutionNet":90,"personalNet":-213,"close":22100,"cumForeign":131,"cumInstitution":-1109},{"month":"2024-08","foreignNet":-66,"institutionNet":22,"personalNet":49,"close":20000,"cumForeign":65,"cumInstitution":-1087},{"month":"2024-09","foreignNet":-2,"institutionNet":22,"personalNet":-19,"close":18890,"cumForeign":63,"cumInstitution":-1065},{"month":"2024-11","foreignNet":-1,"institutionNet":-39,"personalNet":39,"close":14310,"cumForeign":62,"cumInstitution":-1105},{"month":"2024-12","foreignNet":73,"institutionNet":45,"personalNet":-113,"close":15500,"cumForeign":134,"cumInstitution":-1059},{"month":"2025-01","foreignNet":-7,"institutionNet":61,"personalNet":-57,"close":18500,"cumForeign":127,"cumInstitution":-998},{"month":"2025-02","foreignNet":-123,"institutionNet":84,"personalNet":48,"close":17850,"cumForeign":4,"cumInstitution":-915},{"month":"2025-03","foreignNet":-23,"institutionNet":-131,"personalNet":154,"close":15700,"cumForeign":-19,"cumInstitution":-1046},{"month":"2025-04","foreignNet":-63,"institutionNet":-101,"personalNet":161,"close":13960,"cumForeign":-82,"cumInstitution":-1147},{"month":"2025-05","foreignNet":29,"institutionNet":-17,"personalNet":-12,"close":14980,"cumForeign":-53,"cumInstitution":-1164},{"month":"2025-06","foreignNet":-139,"institutionNet":62,"personalNet":77,"close":17320,"cumForeign":-193,"cumInstitution":-1103},{"month":"2025-07","foreignNet":89,"institutionNet":592,"personalNet":-692,"close":23900,"cumForeign":-103,"cumInstitution":-511},{"month":"2025-08","foreignNet":-42,"institutionNet":266,"personalNet":-222,"close":24050,"cumForeign":-145,"cumInstitution":-245},{"month":"2025-09","foreignNet":-151,"institutionNet":344,"personalNet":-202,"close":28250,"cumForeign":-296,"cumInstitution":99},{"month":"2025-10","foreignNet":369,"institutionNet":292,"personalNet":-662,"close":37950,"cumForeign":73,"cumInstitution":391},{"month":"2025-11","foreignNet":95,"institutionNet":559,"personalNet":-658,"close":49200,"cumForeign":168,"cumInstitution":950},{"month":"2025-12","foreignNet":1335,"institutionNet":-1015,"personalNet":-310,"close":47100,"cumForeign":1503,"cumInstitution":-65},{"month":"2026-01","foreignNet":629,"institutionNet":-44,"personalNet":-558,"close":63300,"cumForeign":2132,"cumInstitution":-109},{"month":"2026-02","foreignNet":-727,"institutionNet":496,"personalNet":230,"close":62600,"cumForeign":1404,"cumInstitution":387},{"month":"2026-03","foreignNet":251,"institutionNet":1563,"personalNet":-1838,"close":76700,"cumForeign":1655,"cumInstitution":1950},{"month":"2026-04","foreignNet":386,"institutionNet":379,"personalNet":87,"close":112800,"cumForeign":2041,"cumInstitution":2329},{"month":"2026-05","foreignNet":-676,"institutionNet":873,"personalNet":-171,"close":190900,"cumForeign":1365,"cumInstitution":3202},{"month":"2026-06","foreignNet":101,"institutionNet":137,"personalNet":-218,"close":153600,"cumForeign":1466,"cumInstitution":3338},{"month":"2026-07","foreignNet":-666,"institutionNet":828,"personalNet":-204,"close":96800,"cumForeign":799,"cumInstitution":4166},{"month":"2026-08","foreignNet":-201,"institutionNet":-440,"personalNet":622,"close":112700,"cumForeign":599,"cumInstitution":3726},{"month":"2026-09","foreignNet":417,"institutionNet":-976,"personalNet":561,"close":99500,"cumForeign":1015,"cumInstitution":2751}],"yearly":[{"year":2026,"foreignNet":-487,"institutionNet":2816,"personalNet":-1490,"days":166},{"year":2025,"foreignNet":1369,"institutionNet":994,"personalNet":-2374,"days":242},{"year":2024,"foreignNet":232,"institutionNet":-559,"personalNet":359,"days":214},{"year":2023,"foreignNet":-1316,"institutionNet":774,"personalNet":524,"days":242},{"year":2022,"foreignNet":656,"institutionNet":-161,"personalNet":-503,"days":246},{"year":2021,"foreignNet":765,"institutionNet":755,"personalNet":-1445,"days":248},{"year":2020,"foreignNet":-351,"institutionNet":-943,"personalNet":1316,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1138,"institutionNet":3019,"personalNet":-3324,"priceChangePct":325.2},"cum3y":{"foreignNet":1015,"institutionNet":2750,"personalNet":-2923,"priceChangePct":231.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.2,"maxRatio":2.35,"loanAmount":158},{"month":"2023-10","avgRatio":0.28,"maxRatio":2.35,"loanAmount":132},{"month":"2023-11","avgRatio":1.14,"maxRatio":4.77,"loanAmount":259},{"month":"2023-12","avgRatio":0.69,"maxRatio":1.83,"loanAmount":214},{"month":"2024-01","avgRatio":1.69,"maxRatio":9.47,"loanAmount":228},{"month":"2024-02","avgRatio":2.9,"maxRatio":15.09,"loanAmount":238},{"month":"2024-03","avgRatio":3.41,"maxRatio":18.74,"loanAmount":280},{"month":"2024-04","avgRatio":0.56,"maxRatio":5.69,"loanAmount":201},{"month":"2024-05","avgRatio":2.5,"maxRatio":14.73,"loanAmount":203},{"month":"2024-06","avgRatio":2.2,"maxRatio":9.17,"loanAmount":109},{"month":"2024-07","avgRatio":0.51,"maxRatio":3.1,"loanAmount":130},{"month":"2024-08","avgRatio":0.38,"maxRatio":1,"loanAmount":72},{"month":"2024-09","avgRatio":0.52,"maxRatio":1.53,"loanAmount":72},{"month":"2024-10","avgRatio":0.33,"maxRatio":0.98,"loanAmount":74},{"month":"2024-11","avgRatio":0.35,"maxRatio":0.77,"loanAmount":52},{"month":"2024-12","avgRatio":0.89,"maxRatio":2.11,"loanAmount":57},{"month":"2025-01","avgRatio":0.33,"maxRatio":1.27,"loanAmount":69},{"month":"2025-02","avgRatio":0.79,"maxRatio":1.77,"loanAmount":69},{"month":"2025-03","avgRatio":2.67,"maxRatio":29.58,"loanAmount":167},{"month":"2025-04","avgRatio":10.1,"maxRatio":15.92,"loanAmount":191},{"month":"2025-05","avgRatio":12.04,"maxRatio":44,"loanAmount":226},{"month":"2025-06","avgRatio":6.52,"maxRatio":16.9,"loanAmount":247},{"month":"2025-07","avgRatio":6.37,"maxRatio":11.58,"loanAmount":518},{"month":"2025-08","avgRatio":5.78,"maxRatio":11.89,"loanAmount":580},{"month":"2025-09","avgRatio":4.12,"maxRatio":6.82,"loanAmount":794},{"month":"2025-10","avgRatio":5.21,"maxRatio":11.33,"loanAmount":1240},{"month":"2025-11","avgRatio":2.87,"maxRatio":6.75,"loanAmount":1599},{"month":"2025-12","avgRatio":3.88,"maxRatio":7.58,"loanAmount":1161},{"month":"2026-01","avgRatio":3.68,"maxRatio":8.22,"loanAmount":950},{"month":"2026-02","avgRatio":2.16,"maxRatio":6.59,"loanAmount":1000},{"month":"2026-03","avgRatio":2.29,"maxRatio":5.93,"loanAmount":1030},{"month":"2026-04","avgRatio":2.85,"maxRatio":7.48,"loanAmount":1655},{"month":"2026-05","avgRatio":3.64,"maxRatio":12.71,"loanAmount":2584},{"month":"2026-06","avgRatio":3.62,"maxRatio":8.25,"loanAmount":2047},{"month":"2026-07","avgRatio":5.72,"maxRatio":17.33,"loanAmount":2109},{"month":"2026-08","avgRatio":3.77,"maxRatio":7.21,"loanAmount":2205},{"month":"2026-09","avgRatio":3.71,"maxRatio":5.77,"loanAmount":2166}],"shortAvg1y":3.69,"shortMax1y":{"date":"2026-07-14","ratio":17.33}},"generatedAt":"2026-09-06T14:16:18.951Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/353200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}