{"header":{"stockId":46918,"ticker":"354320","name":"알멕","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":32300,"change":5400,"changePct":20.07,"turnover":94,"volume":294500,"marketCap":1719,"listedShares":6391000,"high52":104000,"low52":18900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":26.3,"pbr":1.34,"epsTtm":1228,"bps":24158,"roe":1.44,"debtRatio":115.5,"foreignNet20":-45,"institutionNet20":22,"shortRatio":3.09,"loanAmount":69,"turnover20Avg":22},"prices":[{"date":"2025-09-05","close":22700},{"date":"2025-09-08","close":22450},{"date":"2025-09-09","close":22450},{"date":"2025-09-10","close":22700},{"date":"2025-09-11","close":22600},{"date":"2025-09-12","close":22650},{"date":"2025-09-15","close":22650},{"date":"2025-09-16","close":22650},{"date":"2025-09-17","close":22500},{"date":"2025-09-18","close":22750},{"date":"2025-09-19","close":22650},{"date":"2025-09-22","close":22500},{"date":"2025-09-23","close":22100},{"date":"2025-09-24","close":21800},{"date":"2025-09-25","close":21950},{"date":"2025-09-26","close":21200},{"date":"2025-09-29","close":21100},{"date":"2025-09-30","close":20800},{"date":"2025-10-01","close":20850},{"date":"2025-10-02","close":20950},{"date":"2025-10-10","close":20400},{"date":"2025-10-13","close":20750},{"date":"2025-10-14","close":21050},{"date":"2025-10-15","close":21550},{"date":"2025-10-16","close":21900},{"date":"2025-10-17","close":22400},{"date":"2025-10-20","close":22500},{"date":"2025-10-21","close":22050},{"date":"2025-10-22","close":22300},{"date":"2025-10-23","close":22100},{"date":"2025-10-24","close":22700},{"date":"2025-10-27","close":23250},{"date":"2025-10-28","close":23250},{"date":"2025-10-29","close":22800},{"date":"2025-10-30","close":21850},{"date":"2025-10-31","close":21600},{"date":"2025-11-03","close":21050},{"date":"2025-11-04","close":20900},{"date":"2025-11-05","close":20250},{"date":"2025-11-06","close":20400},{"date":"2025-11-07","close":19790},{"date":"2025-11-10","close":20350},{"date":"2025-11-11","close":19950},{"date":"2025-11-12","close":21050},{"date":"2025-11-13","close":21000},{"date":"2025-11-14","close":20350},{"date":"2025-11-17","close":19850},{"date":"2025-11-18","close":19220},{"date":"2025-11-19","close":19060},{"date":"2025-11-20","close":19610},{"date":"2025-11-21","close":19100},{"date":"2025-11-24","close":19000},{"date":"2025-11-25","close":19000},{"date":"2025-11-26","close":19500},{"date":"2025-11-27","close":19480},{"date":"2025-11-28","close":19640},{"date":"2025-12-01","close":19850},{"date":"2025-12-02","close":20350},{"date":"2025-12-03","close":20450},{"date":"2025-12-04","close":19950},{"date":"2025-12-05","close":20200},{"date":"2025-12-08","close":20400},{"date":"2025-12-09","close":20100},{"date":"2025-12-10","close":20100},{"date":"2025-12-11","close":20250},{"date":"2025-12-12","close":20100},{"date":"2025-12-15","close":20400},{"date":"2025-12-16","close":19940},{"date":"2025-12-17","close":19960},{"date":"2025-12-18","close":19590},{"date":"2025-12-19","close":19630},{"date":"2025-12-22","close":20350},{"date":"2025-12-23","close":20100},{"date":"2025-12-24","close":19920},{"date":"2025-12-26","close":20150},{"date":"2025-12-29","close":20250},{"date":"2025-12-30","close":20150},{"date":"2026-01-02","close":20200},{"date":"2026-01-05","close":20100},{"date":"2026-01-06","close":20500},{"date":"2026-01-07","close":26650},{"date":"2026-01-08","close":28400},{"date":"2026-01-09","close":36900},{"date":"2026-01-12","close":36950},{"date":"2026-01-13","close":40050},{"date":"2026-01-14","close":39000},{"date":"2026-01-15","close":43200},{"date":"2026-01-16","close":44050},{"date":"2026-01-19","close":42800},{"date":"2026-01-20","close":43450},{"date":"2026-01-21","close":43750},{"date":"2026-01-22","close":45500},{"date":"2026-01-23","close":48000},{"date":"2026-01-26","close":51200},{"date":"2026-01-27","close":52700},{"date":"2026-01-28","close":58100},{"date":"2026-01-29","close":62200},{"date":"2026-01-30","close":61900},{"date":"2026-02-02","close":64800},{"date":"2026-02-03","close":68100},{"date":"2026-02-04","close":65600},{"date":"2026-02-05","close":57200},{"date":"2026-02-06","close":64100},{"date":"2026-02-09","close":69000},{"date":"2026-02-10","close":69400},{"date":"2026-02-11","close":66800},{"date":"2026-02-12","close":71100},{"date":"2026-02-13","close":69800},{"date":"2026-02-19","close":65600},{"date":"2026-02-20","close":63100},{"date":"2026-02-23","close":62900},{"date":"2026-02-24","close":58800},{"date":"2026-02-25","close":56100},{"date":"2026-02-26","close":52900},{"date":"2026-02-27","close":51500},{"date":"2026-03-03","close":51500},{"date":"2026-03-04","close":44000},{"date":"2026-03-05","close":56000},{"date":"2026-03-06","close":53700},{"date":"2026-03-09","close":48300},{"date":"2026-03-10","close":56500},{"date":"2026-03-11","close":62700},{"date":"2026-03-12","close":60500},{"date":"2026-03-13","close":61000},{"date":"2026-03-16","close":60300},{"date":"2026-03-17","close":51500},{"date":"2026-03-18","close":49050},{"date":"2026-03-19","close":47100},{"date":"2026-03-20","close":47200},{"date":"2026-03-23","close":42500},{"date":"2026-03-24","close":43600},{"date":"2026-03-25","close":51300},{"date":"2026-03-26","close":48900},{"date":"2026-03-27","close":46450},{"date":"2026-03-30","close":48400},{"date":"2026-03-31","close":47750},{"date":"2026-04-01","close":55900},{"date":"2026-04-02","close":54500},{"date":"2026-04-03","close":57600},{"date":"2026-04-06","close":55000},{"date":"2026-04-07","close":57500},{"date":"2026-04-08","close":62000},{"date":"2026-04-09","close":63500},{"date":"2026-04-10","close":69500},{"date":"2026-04-13","close":81300},{"date":"2026-04-14","close":88500},{"date":"2026-04-15","close":84500},{"date":"2026-04-16","close":85900},{"date":"2026-04-17","close":89600},{"date":"2026-04-20","close":85700},{"date":"2026-04-21","close":85700},{"date":"2026-04-22","close":92200},{"date":"2026-04-23","close":90500},{"date":"2026-04-24","close":89800},{"date":"2026-04-27","close":95000},{"date":"2026-04-28","close":94900},{"date":"2026-04-29","close":101400},{"date":"2026-04-30","close":100400},{"date":"2026-05-04","close":97800},{"date":"2026-05-06","close":83000},{"date":"2026-05-07","close":79800},{"date":"2026-05-08","close":82800},{"date":"2026-05-11","close":84000},{"date":"2026-05-12","close":78800},{"date":"2026-05-13","close":83700},{"date":"2026-05-14","close":82300},{"date":"2026-05-15","close":85800},{"date":"2026-05-18","close":93600},{"date":"2026-05-19","close":91400},{"date":"2026-05-20","close":84300},{"date":"2026-05-21","close":84000},{"date":"2026-05-22","close":95200},{"date":"2026-05-26","close":92900},{"date":"2026-05-27","close":79000},{"date":"2026-05-28","close":80600},{"date":"2026-05-29","close":73200},{"date":"2026-06-01","close":66300},{"date":"2026-06-02","close":60300},{"date":"2026-06-04","close":64400},{"date":"2026-06-05","close":60700},{"date":"2026-06-08","close":54400},{"date":"2026-06-09","close":56200},{"date":"2026-06-10","close":55300},{"date":"2026-06-11","close":56800},{"date":"2026-06-12","close":57400},{"date":"2026-06-15","close":53700},{"date":"2026-06-16","close":55900},{"date":"2026-06-17","close":55500},{"date":"2026-06-18","close":51500},{"date":"2026-06-19","close":45700},{"date":"2026-06-22","close":41850},{"date":"2026-06-23","close":35150},{"date":"2026-06-24","close":34500},{"date":"2026-06-25","close":32050},{"date":"2026-06-26","close":28650},{"date":"2026-06-29","close":32400},{"date":"2026-06-30","close":32300},{"date":"2026-07-01","close":32450},{"date":"2026-07-02","close":29750},{"date":"2026-07-03","close":31300},{"date":"2026-07-06","close":29200},{"date":"2026-07-07","close":27600},{"date":"2026-07-08","close":25650},{"date":"2026-07-09","close":25750},{"date":"2026-07-10","close":31150},{"date":"2026-07-13","close":27900},{"date":"2026-07-14","close":28400},{"date":"2026-07-15","close":29000},{"date":"2026-07-16","close":28250},{"date":"2026-07-20","close":25650},{"date":"2026-07-21","close":25250},{"date":"2026-07-22","close":25550},{"date":"2026-07-23","close":27500},{"date":"2026-07-24","close":24650},{"date":"2026-07-27","close":26000},{"date":"2026-07-28","close":23550},{"date":"2026-07-29","close":21550},{"date":"2026-07-30","close":21100},{"date":"2026-07-31","close":23500},{"date":"2026-08-03","close":24600},{"date":"2026-08-04","close":28100},{"date":"2026-08-05","close":26700},{"date":"2026-08-06","close":27050},{"date":"2026-08-07","close":28400},{"date":"2026-08-10","close":31950},{"date":"2026-08-11","close":33200},{"date":"2026-08-12","close":33100},{"date":"2026-08-13","close":33650},{"date":"2026-08-14","close":33600},{"date":"2026-08-18","close":33250},{"date":"2026-08-19","close":31900},{"date":"2026-08-20","close":33000},{"date":"2026-08-21","close":30350},{"date":"2026-08-24","close":30300},{"date":"2026-08-25","close":30800},{"date":"2026-08-26","close":31050},{"date":"2026-08-27","close":30950},{"date":"2026-08-28","close":29750},{"date":"2026-08-31","close":29800},{"date":"2026-09-01","close":28600},{"date":"2026-09-02","close":27600},{"date":"2026-09-03","close":26900},{"date":"2026-09-04","close":32300}],"flows":[{"date":"2026-09-04","close":32300,"changePct":20.07,"foreignNet":4,"institutionNet":8,"personalNet":-14,"programNet":4},{"date":"2026-09-03","close":26900,"changePct":-2.54,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":27600,"changePct":-3.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":28600,"changePct":-4.03,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":29800,"changePct":0.17,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":29750,"changePct":-3.88,"foreignNet":-1,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-27","close":30950,"changePct":-0.32,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":31050,"changePct":0.81,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-25","close":30800,"changePct":1.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":30300,"changePct":-0.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":30350,"changePct":-8.03,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-20","close":33000,"changePct":3.45,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":31900,"changePct":-4.06,"foreignNet":7,"institutionNet":0,"personalNet":-4,"programNet":-2},{"date":"2026-08-18","close":33250,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-14","close":33600,"changePct":-0.15,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":33650,"changePct":1.66,"foreignNet":-12,"institutionNet":1,"personalNet":11,"programNet":-12},{"date":"2026-08-12","close":33100,"changePct":-0.3,"foreignNet":-8,"institutionNet":2,"personalNet":6,"programNet":-8},{"date":"2026-08-11","close":33200,"changePct":3.91,"foreignNet":-11,"institutionNet":7,"personalNet":4,"programNet":-11},{"date":"2026-08-10","close":31950,"changePct":12.5,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"programNet":-3},{"date":"2026-08-07","close":28400,"changePct":4.99,"foreignNet":-10,"institutionNet":1,"personalNet":8,"programNet":-10}],"shortSale":[{"date":"2026-06-11","ratio":4.47,"value":3},{"date":"2026-06-12","ratio":5.44,"value":3},{"date":"2026-06-15","ratio":0.55,"value":0},{"date":"2026-06-16","ratio":4.34,"value":3},{"date":"2026-06-17","ratio":0.72,"value":0},{"date":"2026-06-18","ratio":0.66,"value":1},{"date":"2026-06-19","ratio":1.57,"value":2},{"date":"2026-06-22","ratio":4.36,"value":5},{"date":"2026-06-23","ratio":1.72,"value":2},{"date":"2026-06-24","ratio":8.91,"value":4},{"date":"2026-06-25","ratio":5.25,"value":2},{"date":"2026-06-26","ratio":3.69,"value":1},{"date":"2026-06-29","ratio":0.98,"value":0},{"date":"2026-06-30","ratio":1.41,"value":0},{"date":"2026-07-01","ratio":3.41,"value":1},{"date":"2026-07-02","ratio":2.61,"value":0},{"date":"2026-07-03","ratio":3.49,"value":1},{"date":"2026-07-06","ratio":2.46,"value":0},{"date":"2026-07-07","ratio":1.54,"value":0},{"date":"2026-07-08","ratio":5.66,"value":1},{"date":"2026-07-09","ratio":2.83,"value":0},{"date":"2026-07-10","ratio":1.65,"value":1},{"date":"2026-07-13","ratio":2.89,"value":1},{"date":"2026-07-14","ratio":1,"value":0},{"date":"2026-07-15","ratio":1.98,"value":1},{"date":"2026-07-16","ratio":0.58,"value":0},{"date":"2026-07-20","ratio":1.46,"value":0},{"date":"2026-07-21","ratio":0.35,"value":0},{"date":"2026-07-22","ratio":0.58,"value":0},{"date":"2026-07-23","ratio":1.55,"value":0},{"date":"2026-07-24","ratio":0.48,"value":0},{"date":"2026-07-27","ratio":1.78,"value":0},{"date":"2026-07-28","ratio":2.07,"value":0},{"date":"2026-07-29","ratio":10.27,"value":2},{"date":"2026-07-30","ratio":4.54,"value":0},{"date":"2026-07-31","ratio":4.38,"value":0},{"date":"2026-08-03","ratio":0.64,"value":0},{"date":"2026-08-04","ratio":1.66,"value":0},{"date":"2026-08-05","ratio":2.87,"value":1},{"date":"2026-08-06","ratio":3.41,"value":1},{"date":"2026-08-07","ratio":3.14,"value":1},{"date":"2026-08-10","ratio":2.5,"value":1},{"date":"2026-08-11","ratio":4.05,"value":1},{"date":"2026-08-12","ratio":3.57,"value":1},{"date":"2026-08-13","ratio":2.67,"value":1},{"date":"2026-08-14","ratio":0.72,"value":0},{"date":"2026-08-18","ratio":1.02,"value":0},{"date":"2026-08-19","ratio":0.39,"value":0},{"date":"2026-08-20","ratio":0.34,"value":0},{"date":"2026-08-21","ratio":1.61,"value":0},{"date":"2026-08-24","ratio":1.34,"value":0},{"date":"2026-08-25","ratio":0.53,"value":0},{"date":"2026-08-26","ratio":1.53,"value":0},{"date":"2026-08-27","ratio":0.1,"value":0},{"date":"2026-08-28","ratio":0.21,"value":0},{"date":"2026-08-31","ratio":18.14,"value":1},{"date":"2026-09-01","ratio":7.97,"value":1},{"date":"2026-09-02","ratio":7.94,"value":0},{"date":"2026-09-03","ratio":6.48,"value":1},{"date":"2026-09-04","ratio":3.09,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":92,"remainingQty":161547,"qtyChange":19905},{"date":"2026-06-12","remainingAmount":93,"remainingQty":162763,"qtyChange":1216},{"date":"2026-06-15","remainingAmount":86,"remainingQty":160567,"qtyChange":-2196},{"date":"2026-06-16","remainingAmount":94,"remainingQty":167913,"qtyChange":7346},{"date":"2026-06-17","remainingAmount":94,"remainingQty":169855,"qtyChange":1942},{"date":"2026-06-18","remainingAmount":83,"remainingQty":161129,"qtyChange":-8726},{"date":"2026-06-19","remainingAmount":70,"remainingQty":152714,"qtyChange":-8415},{"date":"2026-06-22","remainingAmount":63,"remainingQty":150159,"qtyChange":-2555},{"date":"2026-06-23","remainingAmount":52,"remainingQty":147376,"qtyChange":-2783},{"date":"2026-06-24","remainingAmount":51,"remainingQty":147433,"qtyChange":57},{"date":"2026-06-25","remainingAmount":47,"remainingQty":147032,"qtyChange":-401},{"date":"2026-06-26","remainingAmount":42,"remainingQty":146829,"qtyChange":-203},{"date":"2026-06-29","remainingAmount":48,"remainingQty":146829,"qtyChange":0},{"date":"2026-06-30","remainingAmount":47,"remainingQty":146709,"qtyChange":-120},{"date":"2026-07-01","remainingAmount":45,"remainingQty":139429,"qtyChange":-7280},{"date":"2026-07-02","remainingAmount":42,"remainingQty":140705,"qtyChange":1276},{"date":"2026-07-03","remainingAmount":44,"remainingQty":139443,"qtyChange":-1262},{"date":"2026-07-06","remainingAmount":41,"remainingQty":139450,"qtyChange":7},{"date":"2026-07-07","remainingAmount":40,"remainingQty":146401,"qtyChange":6951},{"date":"2026-07-08","remainingAmount":38,"remainingQty":146372,"qtyChange":-29},{"date":"2026-07-09","remainingAmount":38,"remainingQty":146372,"qtyChange":0},{"date":"2026-07-10","remainingAmount":45,"remainingQty":143065,"qtyChange":-3307},{"date":"2026-07-13","remainingAmount":40,"remainingQty":143924,"qtyChange":859},{"date":"2026-07-14","remainingAmount":41,"remainingQty":143284,"qtyChange":-640},{"date":"2026-07-15","remainingAmount":42,"remainingQty":143172,"qtyChange":-112},{"date":"2026-07-16","remainingAmount":40,"remainingQty":143112,"qtyChange":-60},{"date":"2026-07-20","remainingAmount":37,"remainingQty":142877,"qtyChange":-235},{"date":"2026-07-21","remainingAmount":36,"remainingQty":142913,"qtyChange":36},{"date":"2026-07-22","remainingAmount":37,"remainingQty":142891,"qtyChange":-22},{"date":"2026-07-23","remainingAmount":39,"remainingQty":142057,"qtyChange":-834},{"date":"2026-07-24","remainingAmount":35,"remainingQty":142057,"qtyChange":0},{"date":"2026-07-27","remainingAmount":37,"remainingQty":142007,"qtyChange":-50},{"date":"2026-07-28","remainingAmount":34,"remainingQty":144906,"qtyChange":2899},{"date":"2026-07-29","remainingAmount":31,"remainingQty":142708,"qtyChange":-2198},{"date":"2026-07-30","remainingAmount":30,"remainingQty":144452,"qtyChange":1744},{"date":"2026-07-31","remainingAmount":34,"remainingQty":144097,"qtyChange":-355},{"date":"2026-08-03","remainingAmount":35,"remainingQty":144097,"qtyChange":0},{"date":"2026-08-04","remainingAmount":40,"remainingQty":144097,"qtyChange":0},{"date":"2026-08-05","remainingAmount":38,"remainingQty":144097,"qtyChange":0},{"date":"2026-08-06","remainingAmount":41,"remainingQty":152431,"qtyChange":8334},{"date":"2026-08-07","remainingAmount":51,"remainingQty":178961,"qtyChange":26530},{"date":"2026-08-10","remainingAmount":57,"remainingQty":179088,"qtyChange":127},{"date":"2026-08-11","remainingAmount":59,"remainingQty":178789,"qtyChange":-299},{"date":"2026-08-12","remainingAmount":60,"remainingQty":180305,"qtyChange":1516},{"date":"2026-08-13","remainingAmount":83,"remainingQty":245515,"qtyChange":65210},{"date":"2026-08-14","remainingAmount":73,"remainingQty":216238,"qtyChange":-29277},{"date":"2026-08-18","remainingAmount":73,"remainingQty":219411,"qtyChange":3173},{"date":"2026-08-19","remainingAmount":68,"remainingQty":213891,"qtyChange":-5520},{"date":"2026-08-20","remainingAmount":69,"remainingQty":208893,"qtyChange":-4998},{"date":"2026-08-21","remainingAmount":63,"remainingQty":208828,"qtyChange":-65},{"date":"2026-08-24","remainingAmount":63,"remainingQty":207815,"qtyChange":-1013},{"date":"2026-08-25","remainingAmount":64,"remainingQty":207815,"qtyChange":0},{"date":"2026-08-26","remainingAmount":65,"remainingQty":207815,"qtyChange":0},{"date":"2026-08-27","remainingAmount":64,"remainingQty":207815,"qtyChange":0},{"date":"2026-08-28","remainingAmount":62,"remainingQty":207815,"qtyChange":0},{"date":"2026-08-31","remainingAmount":62,"remainingQty":207815,"qtyChange":0},{"date":"2026-09-01","remainingAmount":59,"remainingQty":207815,"qtyChange":0},{"date":"2026-09-02","remainingAmount":57,"remainingQty":207815,"qtyChange":0},{"date":"2026-09-03","remainingAmount":57,"remainingQty":212328,"qtyChange":4513},{"date":"2026-09-04","remainingAmount":69,"remainingQty":214728,"qtyChange":2400}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":779,"operatingProfit":14,"netIncome":32,"eps":607,"bps":22110,"roe":14.84,"debtRatio":107.82,"opMargin":1.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1197,"operatingProfit":-2,"netIncome":-8,"eps":242,"bps":21718,"roe":0.27,"debtRatio":121.73,"opMargin":-0.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1569,"operatingProfit":-27,"netIncome":-24,"eps":102,"bps":22042,"roe":0.48,"debtRatio":123.29,"opMargin":-1.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":506,"operatingProfit":17,"netIncome":-2,"eps":64,"bps":22104,"roe":0.83,"debtRatio":123.97,"opMargin":3.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":991,"operatingProfit":45,"netIncome":-7,"eps":320,"bps":22382,"roe":-0.83,"debtRatio":115.68,"opMargin":4.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1436,"operatingProfit":68,"netIncome":-8,"eps":510,"bps":24634,"roe":1.6,"debtRatio":106.09,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1878,"operatingProfit":62,"netIncome":-61,"eps":-205,"bps":23535,"roe":-0.9,"debtRatio":112.69,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":507,"operatingProfit":28,"netIncome":31,"eps":603,"bps":24158,"roe":1.44,"debtRatio":115.5,"opMargin":5.5}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":33,"personalNet":-32,"close":72400,"cumForeign":3,"cumInstitution":33},{"month":"2023-10","foreignNet":9,"institutionNet":-169,"personalNet":167,"close":43100,"cumForeign":12,"cumInstitution":-137},{"month":"2023-11","foreignNet":56,"institutionNet":-103,"personalNet":76,"close":49950,"cumForeign":68,"cumInstitution":-240},{"month":"2023-12","foreignNet":-38,"institutionNet":-25,"personalNet":92,"close":46550,"cumForeign":30,"cumInstitution":-265},{"month":"2024-01","foreignNet":-45,"institutionNet":-49,"personalNet":98,"close":42000,"cumForeign":-15,"cumInstitution":-313},{"month":"2024-02","foreignNet":15,"institutionNet":-30,"personalNet":14,"close":41950,"cumForeign":1,"cumInstitution":-344},{"month":"2024-03","foreignNet":-1,"institutionNet":-24,"personalNet":27,"close":41750,"cumForeign":0,"cumInstitution":-368},{"month":"2024-04","foreignNet":-5,"institutionNet":-28,"personalNet":32,"close":37250,"cumForeign":-5,"cumInstitution":-395},{"month":"2024-05","foreignNet":-3,"institutionNet":-6,"personalNet":43,"close":39300,"cumForeign":-8,"cumInstitution":-401},{"month":"2024-06","foreignNet":-7,"institutionNet":2,"personalNet":10,"close":36700,"cumForeign":-15,"cumInstitution":-399},{"month":"2024-07","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":29050,"cumForeign":-18,"cumInstitution":-401},{"month":"2024-08","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":28550,"cumForeign":-12,"cumInstitution":-401},{"month":"2024-09","foreignNet":-2,"institutionNet":-23,"personalNet":25,"close":32200,"cumForeign":-14,"cumInstitution":-424},{"month":"2024-10","foreignNet":-8,"institutionNet":0,"personalNet":10,"close":30400,"cumForeign":-21,"cumInstitution":-424},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":28350,"cumForeign":-17,"cumInstitution":-423},{"month":"2024-12","foreignNet":-8,"institutionNet":-4,"personalNet":46,"close":25650,"cumForeign":-25,"cumInstitution":-427},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":13,"close":24100,"cumForeign":-28,"cumInstitution":-427},{"month":"2025-02","foreignNet":8,"institutionNet":-4,"personalNet":-3,"close":27100,"cumForeign":-20,"cumInstitution":-431},{"month":"2025-03","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":24100,"cumForeign":-22,"cumInstitution":-432},{"month":"2025-04","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":24450,"cumForeign":-36,"cumInstitution":-431},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":1,"close":25000,"cumForeign":-42,"cumInstitution":-431},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":22900,"cumForeign":-41,"cumInstitution":-431},{"month":"2025-07","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":24050,"cumForeign":-30,"cumInstitution":-431},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":22950,"cumForeign":-28,"cumInstitution":-431},{"month":"2025-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":20800,"cumForeign":-31,"cumInstitution":-432},{"month":"2025-10","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":21600,"cumForeign":-21,"cumInstitution":-433},{"month":"2025-11","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":19640,"cumForeign":-24,"cumInstitution":-434},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":20150,"cumForeign":-20,"cumInstitution":-435},{"month":"2026-01","foreignNet":-13,"institutionNet":46,"personalNet":-69,"close":61900,"cumForeign":-34,"cumInstitution":-389},{"month":"2026-02","foreignNet":184,"institutionNet":37,"personalNet":-190,"close":51500,"cumForeign":150,"cumInstitution":-352},{"month":"2026-03","foreignNet":-102,"institutionNet":87,"personalNet":22,"close":47750,"cumForeign":48,"cumInstitution":-265},{"month":"2026-04","foreignNet":-103,"institutionNet":499,"personalNet":-391,"close":100400,"cumForeign":-55,"cumInstitution":234},{"month":"2026-05","foreignNet":29,"institutionNet":24,"personalNet":-51,"close":73200,"cumForeign":-26,"cumInstitution":258},{"month":"2026-06","foreignNet":414,"institutionNet":-269,"personalNet":-130,"close":32300,"cumForeign":388,"cumInstitution":-11},{"month":"2026-07","foreignNet":-66,"institutionNet":3,"personalNet":62,"close":23500,"cumForeign":323,"cumInstitution":-8},{"month":"2026-08","foreignNet":-70,"institutionNet":16,"personalNet":53,"close":29800,"cumForeign":253,"cumInstitution":8},{"month":"2026-09","foreignNet":0,"institutionNet":8,"personalNet":-9,"close":32300,"cumForeign":252,"cumInstitution":16}],"yearly":[{"year":2026,"foreignNet":273,"institutionNet":451,"personalNet":-704,"days":166},{"year":2025,"foreignNet":4,"institutionNet":-8,"personalNet":6,"days":242},{"year":2024,"foreignNet":-55,"institutionNet":-162,"personalNet":299,"days":214},{"year":2023,"foreignNet":-36,"institutionNet":-1413,"personalNet":1643,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":281,"institutionNet":447,"personalNet":-709,"priceChangePct":42.3},"cum3y":{"foreignNet":252,"institutionNet":16,"personalNet":-96,"priceChangePct":-59.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.78,"maxRatio":2.22,"loanAmount":4},{"month":"2023-10","avgRatio":0.43,"maxRatio":4.73,"loanAmount":3},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.18,"loanAmount":3},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.36,"loanAmount":3},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.18,"loanAmount":2},{"month":"2024-02","avgRatio":0.53,"maxRatio":2.11,"loanAmount":3},{"month":"2024-03","avgRatio":0.35,"maxRatio":1.28,"loanAmount":3},{"month":"2024-04","avgRatio":0.5,"maxRatio":1.75,"loanAmount":3},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.59,"loanAmount":2},{"month":"2024-06","avgRatio":0.58,"maxRatio":2.97,"loanAmount":2},{"month":"2024-07","avgRatio":0.41,"maxRatio":1.15,"loanAmount":2},{"month":"2024-08","avgRatio":0.59,"maxRatio":1.82,"loanAmount":2},{"month":"2024-09","avgRatio":0.95,"maxRatio":1.86,"loanAmount":0},{"month":"2025-03","avgRatio":25.35,"maxRatio":25.35,"loanAmount":26},{"month":"2025-04","avgRatio":15.29,"maxRatio":31.98,"loanAmount":32},{"month":"2025-05","avgRatio":6.48,"maxRatio":16.42,"loanAmount":34},{"month":"2025-06","avgRatio":7.87,"maxRatio":20.04,"loanAmount":39},{"month":"2025-07","avgRatio":2.9,"maxRatio":10.26,"loanAmount":39},{"month":"2025-08","avgRatio":2.63,"maxRatio":14.27,"loanAmount":36},{"month":"2025-09","avgRatio":4.5,"maxRatio":42.22,"loanAmount":31},{"month":"2025-10","avgRatio":2.34,"maxRatio":11.76,"loanAmount":33},{"month":"2025-11","avgRatio":8.74,"maxRatio":27.96,"loanAmount":30},{"month":"2025-12","avgRatio":2.69,"maxRatio":13.9,"loanAmount":31},{"month":"2026-01","avgRatio":0.74,"maxRatio":2.75,"loanAmount":73},{"month":"2026-02","avgRatio":1.63,"maxRatio":5.19,"loanAmount":80},{"month":"2026-03","avgRatio":1.51,"maxRatio":4.32,"loanAmount":64},{"month":"2026-04","avgRatio":2.77,"maxRatio":7.32,"loanAmount":149},{"month":"2026-05","avgRatio":2.57,"maxRatio":5.12,"loanAmount":121},{"month":"2026-06","avgRatio":2.79,"maxRatio":8.91,"loanAmount":47},{"month":"2026-07","avgRatio":2.62,"maxRatio":10.27,"loanAmount":34},{"month":"2026-08","avgRatio":2.52,"maxRatio":18.14,"loanAmount":62},{"month":"2026-09","avgRatio":6.37,"maxRatio":7.97,"loanAmount":69}],"shortAvg1y":3.07,"shortMax1y":{"date":"2025-09-29","ratio":42.22}},"generatedAt":"2026-09-06T14:59:31.399Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/354320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}