{"header":{"stockId":47732,"ticker":"355150","name":"코스텍시스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":18350,"change":380,"changePct":2.11,"turnover":7,"volume":37941,"marketCap":1401,"listedShares":7797000,"high52":64100,"low52":10890,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":5.6,"epsTtm":null,"bps":3277,"roe":-7.41,"debtRatio":77.05,"foreignNet20":-45,"institutionNet20":-4,"shortRatio":2.98,"loanAmount":38,"turnover20Avg":24},"prices":[{"date":"2025-09-05","close":11270},{"date":"2025-09-08","close":12160},{"date":"2025-09-09","close":11800},{"date":"2025-09-10","close":11820},{"date":"2025-09-11","close":11560},{"date":"2025-09-12","close":11410},{"date":"2025-09-15","close":12330},{"date":"2025-09-16","close":13650},{"date":"2025-09-17","close":13800},{"date":"2025-09-18","close":13830},{"date":"2025-09-19","close":13350},{"date":"2025-09-22","close":13400},{"date":"2025-09-23","close":13460},{"date":"2025-09-24","close":12750},{"date":"2025-09-25","close":12250},{"date":"2025-09-26","close":11990},{"date":"2025-09-29","close":12060},{"date":"2025-09-30","close":12110},{"date":"2025-10-01","close":11910},{"date":"2025-10-02","close":11990},{"date":"2025-10-10","close":12450},{"date":"2025-10-13","close":12000},{"date":"2025-10-14","close":13270},{"date":"2025-10-15","close":15060},{"date":"2025-10-16","close":15200},{"date":"2025-10-17","close":14160},{"date":"2025-10-20","close":14000},{"date":"2025-10-21","close":14240},{"date":"2025-10-22","close":13930},{"date":"2025-10-23","close":13890},{"date":"2025-10-24","close":13130},{"date":"2025-10-27","close":13490},{"date":"2025-10-28","close":13210},{"date":"2025-10-29","close":13800},{"date":"2025-10-30","close":13600},{"date":"2025-10-31","close":13400},{"date":"2025-11-03","close":12870},{"date":"2025-11-04","close":13130},{"date":"2025-11-05","close":12700},{"date":"2025-11-06","close":12490},{"date":"2025-11-07","close":11700},{"date":"2025-11-10","close":11550},{"date":"2025-11-11","close":11930},{"date":"2025-11-12","close":12450},{"date":"2025-11-13","close":13200},{"date":"2025-11-14","close":12860},{"date":"2025-11-17","close":13210},{"date":"2025-11-18","close":12430},{"date":"2025-11-19","close":11890},{"date":"2025-11-20","close":12060},{"date":"2025-11-21","close":11060},{"date":"2025-11-24","close":10960},{"date":"2025-11-25","close":11580},{"date":"2025-11-26","close":12350},{"date":"2025-11-27","close":14090},{"date":"2025-11-28","close":14060},{"date":"2025-12-01","close":13600},{"date":"2025-12-02","close":13730},{"date":"2025-12-03","close":13950},{"date":"2025-12-04","close":13200},{"date":"2025-12-05","close":12600},{"date":"2025-12-08","close":11950},{"date":"2025-12-09","close":12090},{"date":"2025-12-10","close":12000},{"date":"2025-12-11","close":12050},{"date":"2025-12-12","close":11730},{"date":"2025-12-15","close":11330},{"date":"2025-12-16","close":11240},{"date":"2025-12-17","close":11530},{"date":"2025-12-18","close":11500},{"date":"2025-12-19","close":11900},{"date":"2025-12-22","close":12210},{"date":"2025-12-23","close":12390},{"date":"2025-12-24","close":12510},{"date":"2025-12-26","close":12140},{"date":"2025-12-29","close":13300},{"date":"2025-12-30","close":13500},{"date":"2026-01-02","close":13700},{"date":"2026-01-05","close":13470},{"date":"2026-01-06","close":13640},{"date":"2026-01-07","close":13640},{"date":"2026-01-08","close":13260},{"date":"2026-01-09","close":13720},{"date":"2026-01-12","close":13690},{"date":"2026-01-13","close":13810},{"date":"2026-01-14","close":13340},{"date":"2026-01-15","close":12950},{"date":"2026-01-16","close":12680},{"date":"2026-01-19","close":12500},{"date":"2026-01-20","close":13000},{"date":"2026-01-21","close":12250},{"date":"2026-01-22","close":12500},{"date":"2026-01-23","close":12710},{"date":"2026-01-26","close":12980},{"date":"2026-01-27","close":12780},{"date":"2026-01-28","close":14920},{"date":"2026-01-29","close":14930},{"date":"2026-01-30","close":14870},{"date":"2026-02-02","close":13940},{"date":"2026-02-03","close":14430},{"date":"2026-02-04","close":15660},{"date":"2026-02-05","close":14250},{"date":"2026-02-06","close":13180},{"date":"2026-02-09","close":13630},{"date":"2026-02-10","close":13890},{"date":"2026-02-11","close":15550},{"date":"2026-02-12","close":15960},{"date":"2026-02-13","close":15200},{"date":"2026-02-19","close":15110},{"date":"2026-02-20","close":16090},{"date":"2026-02-23","close":18100},{"date":"2026-02-24","close":18280},{"date":"2026-02-25","close":17350},{"date":"2026-02-26","close":21700},{"date":"2026-02-27","close":20800},{"date":"2026-03-03","close":18310},{"date":"2026-03-04","close":15930},{"date":"2026-03-05","close":16400},{"date":"2026-03-06","close":16040},{"date":"2026-03-09","close":14260},{"date":"2026-03-10","close":16250},{"date":"2026-03-11","close":17420},{"date":"2026-03-12","close":19950},{"date":"2026-03-13","close":22500},{"date":"2026-03-16","close":23400},{"date":"2026-03-17","close":21700},{"date":"2026-03-18","close":21700},{"date":"2026-03-19","close":23950},{"date":"2026-03-20","close":24050},{"date":"2026-03-23","close":22100},{"date":"2026-03-24","close":22250},{"date":"2026-03-25","close":23750},{"date":"2026-03-26","close":24100},{"date":"2026-03-27","close":23300},{"date":"2026-03-30","close":22050},{"date":"2026-03-31","close":20750},{"date":"2026-04-01","close":22500},{"date":"2026-04-02","close":22600},{"date":"2026-04-03","close":25000},{"date":"2026-04-06","close":24200},{"date":"2026-04-07","close":22450},{"date":"2026-04-08","close":22750},{"date":"2026-04-09","close":21800},{"date":"2026-04-10","close":20800},{"date":"2026-04-13","close":21550},{"date":"2026-04-14","close":21650},{"date":"2026-04-15","close":19710},{"date":"2026-04-16","close":19000},{"date":"2026-04-17","close":19420},{"date":"2026-04-20","close":21050},{"date":"2026-04-21","close":22200},{"date":"2026-04-22","close":25500},{"date":"2026-04-23","close":33150},{"date":"2026-04-24","close":36500},{"date":"2026-04-27","close":41550},{"date":"2026-04-28","close":41300},{"date":"2026-04-29","close":47000},{"date":"2026-04-30","close":51000},{"date":"2026-05-04","close":51100},{"date":"2026-05-06","close":51100},{"date":"2026-05-07","close":50800},{"date":"2026-05-08","close":55100},{"date":"2026-05-11","close":58900},{"date":"2026-05-12","close":56500},{"date":"2026-05-13","close":55600},{"date":"2026-05-14","close":55500},{"date":"2026-05-15","close":49850},{"date":"2026-05-18","close":57600},{"date":"2026-05-19","close":50100},{"date":"2026-05-20","close":44850},{"date":"2026-05-21","close":39800},{"date":"2026-05-22","close":42500},{"date":"2026-05-26","close":47800},{"date":"2026-05-27","close":44200},{"date":"2026-05-28","close":41400},{"date":"2026-05-29","close":38350},{"date":"2026-06-01","close":38250},{"date":"2026-06-02","close":39400},{"date":"2026-06-04","close":39650},{"date":"2026-06-05","close":36400},{"date":"2026-06-08","close":32050},{"date":"2026-06-09","close":33550},{"date":"2026-06-10","close":32100},{"date":"2026-06-11","close":33400},{"date":"2026-06-12","close":33900},{"date":"2026-06-15","close":33100},{"date":"2026-06-16","close":32850},{"date":"2026-06-17","close":33450},{"date":"2026-06-18","close":30750},{"date":"2026-06-19","close":31250},{"date":"2026-06-22","close":30400},{"date":"2026-06-23","close":28650},{"date":"2026-06-24","close":28350},{"date":"2026-06-25","close":26600},{"date":"2026-06-26","close":24900},{"date":"2026-06-29","close":24900},{"date":"2026-06-30","close":25000},{"date":"2026-07-01","close":27800},{"date":"2026-07-02","close":21350},{"date":"2026-07-03","close":22400},{"date":"2026-07-06","close":21000},{"date":"2026-07-07","close":19760},{"date":"2026-07-08","close":18020},{"date":"2026-07-09","close":18860},{"date":"2026-07-10","close":21800},{"date":"2026-07-13","close":21900},{"date":"2026-07-14","close":18460},{"date":"2026-07-15","close":19620},{"date":"2026-07-16","close":18380},{"date":"2026-07-20","close":16890},{"date":"2026-07-21","close":17290},{"date":"2026-07-22","close":17440},{"date":"2026-07-23","close":18280},{"date":"2026-07-24","close":16600},{"date":"2026-07-27","close":16270},{"date":"2026-07-28","close":14350},{"date":"2026-07-29","close":13150},{"date":"2026-07-30","close":12450},{"date":"2026-07-31","close":14820},{"date":"2026-08-03","close":16890},{"date":"2026-08-04","close":16990},{"date":"2026-08-05","close":19030},{"date":"2026-08-06","close":20550},{"date":"2026-08-07","close":20400},{"date":"2026-08-10","close":24350},{"date":"2026-08-11","close":23700},{"date":"2026-08-12","close":21700},{"date":"2026-08-13","close":20650},{"date":"2026-08-14","close":20800},{"date":"2026-08-18","close":19930},{"date":"2026-08-19","close":19460},{"date":"2026-08-20","close":20850},{"date":"2026-08-21","close":19310},{"date":"2026-08-24","close":19180},{"date":"2026-08-25","close":20000},{"date":"2026-08-26","close":22350},{"date":"2026-08-27","close":23150},{"date":"2026-08-28","close":21900},{"date":"2026-08-31","close":21250},{"date":"2026-09-01","close":20050},{"date":"2026-09-02","close":18820},{"date":"2026-09-03","close":17970},{"date":"2026-09-04","close":18350}],"flows":[{"date":"2026-09-04","close":18350,"changePct":2.11,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":17970,"changePct":-4.52,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":18820,"changePct":-6.13,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":20050,"changePct":-5.65,"foreignNet":-1,"institutionNet":-5,"personalNet":7,"programNet":-1},{"date":"2026-08-31","close":21250,"changePct":-2.97,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-28","close":21900,"changePct":-5.4,"foreignNet":-4,"institutionNet":2,"personalNet":3,"programNet":-4},{"date":"2026-08-27","close":23150,"changePct":3.58,"foreignNet":-9,"institutionNet":2,"personalNet":4,"programNet":-9},{"date":"2026-08-26","close":22350,"changePct":11.75,"foreignNet":3,"institutionNet":6,"personalNet":-11,"programNet":3},{"date":"2026-08-25","close":20000,"changePct":4.28,"foreignNet":5,"institutionNet":-4,"personalNet":-2,"programNet":5},{"date":"2026-08-24","close":19180,"changePct":-0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":19310,"changePct":-7.39,"foreignNet":-7,"institutionNet":2,"personalNet":7,"programNet":-7},{"date":"2026-08-20","close":20850,"changePct":7.14,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":19460,"changePct":-2.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":19930,"changePct":-4.18,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":20800,"changePct":0.73,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-13","close":20650,"changePct":-4.84,"foreignNet":1,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-12","close":21700,"changePct":-8.44,"foreignNet":-11,"institutionNet":-3,"personalNet":14,"programNet":-11},{"date":"2026-08-11","close":23700,"changePct":-2.67,"foreignNet":-8,"institutionNet":-2,"personalNet":11,"programNet":-8},{"date":"2026-08-10","close":24350,"changePct":19.36,"foreignNet":0,"institutionNet":-1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":20400,"changePct":-0.73,"foreignNet":-11,"institutionNet":2,"personalNet":9,"programNet":-11}],"shortSale":[{"date":"2026-06-11","ratio":2.85,"value":1},{"date":"2026-06-12","ratio":1.93,"value":1},{"date":"2026-06-15","ratio":5,"value":2},{"date":"2026-06-16","ratio":5.97,"value":3},{"date":"2026-06-17","ratio":6.45,"value":2},{"date":"2026-06-18","ratio":2.09,"value":1},{"date":"2026-06-19","ratio":1.4,"value":1},{"date":"2026-06-22","ratio":4.09,"value":1},{"date":"2026-06-23","ratio":2.32,"value":1},{"date":"2026-06-24","ratio":1.15,"value":0},{"date":"2026-06-25","ratio":0.89,"value":0},{"date":"2026-06-26","ratio":0.21,"value":0},{"date":"2026-06-29","ratio":0.59,"value":0},{"date":"2026-06-30","ratio":0.93,"value":0},{"date":"2026-07-01","ratio":7.17,"value":2},{"date":"2026-07-02","ratio":1.2,"value":0},{"date":"2026-07-03","ratio":0.58,"value":0},{"date":"2026-07-06","ratio":0.91,"value":0},{"date":"2026-07-07","ratio":3.79,"value":1},{"date":"2026-07-08","ratio":3.09,"value":0},{"date":"2026-07-09","ratio":2.25,"value":0},{"date":"2026-07-10","ratio":1.05,"value":0},{"date":"2026-07-13","ratio":1.77,"value":0},{"date":"2026-07-14","ratio":3.82,"value":1},{"date":"2026-07-15","ratio":3.11,"value":0},{"date":"2026-07-16","ratio":3.51,"value":0},{"date":"2026-07-20","ratio":2.07,"value":0},{"date":"2026-07-21","ratio":5.65,"value":0},{"date":"2026-07-22","ratio":3.19,"value":0},{"date":"2026-07-23","ratio":0.72,"value":0},{"date":"2026-07-24","ratio":1.83,"value":0},{"date":"2026-07-27","ratio":2.66,"value":0},{"date":"2026-07-28","ratio":1.03,"value":0},{"date":"2026-07-29","ratio":1.93,"value":0},{"date":"2026-07-30","ratio":2.46,"value":0},{"date":"2026-07-31","ratio":1.01,"value":0},{"date":"2026-08-03","ratio":1.32,"value":0},{"date":"2026-08-04","ratio":7.38,"value":1},{"date":"2026-08-05","ratio":1.25,"value":1},{"date":"2026-08-06","ratio":2.99,"value":1},{"date":"2026-08-07","ratio":2.94,"value":1},{"date":"2026-08-10","ratio":2.86,"value":2},{"date":"2026-08-11","ratio":3.86,"value":1},{"date":"2026-08-12","ratio":1.72,"value":1},{"date":"2026-08-13","ratio":0.61,"value":0},{"date":"2026-08-14","ratio":6.16,"value":1},{"date":"2026-08-18","ratio":1.81,"value":0},{"date":"2026-08-19","ratio":3.15,"value":0},{"date":"2026-08-20","ratio":1.16,"value":0},{"date":"2026-08-21","ratio":1.65,"value":0},{"date":"2026-08-24","ratio":5.51,"value":0},{"date":"2026-08-25","ratio":0.61,"value":0},{"date":"2026-08-26","ratio":2.51,"value":1},{"date":"2026-08-27","ratio":1.84,"value":1},{"date":"2026-08-28","ratio":1.34,"value":0},{"date":"2026-08-31","ratio":1.88,"value":0},{"date":"2026-09-01","ratio":1.66,"value":0},{"date":"2026-09-02","ratio":1.02,"value":0},{"date":"2026-09-03","ratio":3.17,"value":0},{"date":"2026-09-04","ratio":2.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":161245,"qtyChange":-1000},{"date":"2026-06-12","remainingAmount":55,"remainingQty":161245,"qtyChange":0},{"date":"2026-06-15","remainingAmount":53,"remainingQty":161245,"qtyChange":0},{"date":"2026-06-16","remainingAmount":51,"remainingQty":155245,"qtyChange":-6000},{"date":"2026-06-17","remainingAmount":51,"remainingQty":153895,"qtyChange":-1350},{"date":"2026-06-18","remainingAmount":46,"remainingQty":151039,"qtyChange":-2856},{"date":"2026-06-19","remainingAmount":47,"remainingQty":151039,"qtyChange":0},{"date":"2026-06-22","remainingAmount":46,"remainingQty":151039,"qtyChange":0},{"date":"2026-06-23","remainingAmount":43,"remainingQty":151039,"qtyChange":0},{"date":"2026-06-24","remainingAmount":43,"remainingQty":151039,"qtyChange":0},{"date":"2026-06-25","remainingAmount":40,"remainingQty":151039,"qtyChange":0},{"date":"2026-06-26","remainingAmount":38,"remainingQty":151039,"qtyChange":0},{"date":"2026-06-29","remainingAmount":38,"remainingQty":151039,"qtyChange":0},{"date":"2026-06-30","remainingAmount":38,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-01","remainingAmount":42,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-02","remainingAmount":32,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-03","remainingAmount":34,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-06","remainingAmount":32,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-07","remainingAmount":30,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-08","remainingAmount":27,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":151039,"qtyChange":0},{"date":"2026-07-10","remainingAmount":32,"remainingQty":148917,"qtyChange":-2122},{"date":"2026-07-13","remainingAmount":33,"remainingQty":148917,"qtyChange":0},{"date":"2026-07-14","remainingAmount":27,"remainingQty":148917,"qtyChange":0},{"date":"2026-07-15","remainingAmount":29,"remainingQty":148917,"qtyChange":0},{"date":"2026-07-16","remainingAmount":29,"remainingQty":159917,"qtyChange":11000},{"date":"2026-07-20","remainingAmount":27,"remainingQty":159917,"qtyChange":0},{"date":"2026-07-21","remainingAmount":28,"remainingQty":159917,"qtyChange":0},{"date":"2026-07-22","remainingAmount":28,"remainingQty":159123,"qtyChange":-794},{"date":"2026-07-23","remainingAmount":29,"remainingQty":158749,"qtyChange":-374},{"date":"2026-07-24","remainingAmount":26,"remainingQty":158749,"qtyChange":0},{"date":"2026-07-27","remainingAmount":26,"remainingQty":158749,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":161749,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":21,"remainingQty":162549,"qtyChange":800},{"date":"2026-07-30","remainingAmount":20,"remainingQty":163549,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":24,"remainingQty":159786,"qtyChange":-3763},{"date":"2026-08-03","remainingAmount":27,"remainingQty":159786,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":161786,"qtyChange":2000},{"date":"2026-08-05","remainingAmount":31,"remainingQty":164786,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":34,"remainingQty":164786,"qtyChange":0},{"date":"2026-08-07","remainingAmount":34,"remainingQty":164786,"qtyChange":0},{"date":"2026-08-10","remainingAmount":41,"remainingQty":166786,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":40,"remainingQty":167386,"qtyChange":600},{"date":"2026-08-12","remainingAmount":36,"remainingQty":167386,"qtyChange":0},{"date":"2026-08-13","remainingAmount":37,"remainingQty":178700,"qtyChange":11314},{"date":"2026-08-14","remainingAmount":37,"remainingQty":179700,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":36,"remainingQty":180500,"qtyChange":800},{"date":"2026-08-19","remainingAmount":35,"remainingQty":180500,"qtyChange":0},{"date":"2026-08-20","remainingAmount":38,"remainingQty":180500,"qtyChange":0},{"date":"2026-08-21","remainingAmount":35,"remainingQty":180500,"qtyChange":0},{"date":"2026-08-24","remainingAmount":35,"remainingQty":180500,"qtyChange":0},{"date":"2026-08-25","remainingAmount":36,"remainingQty":180500,"qtyChange":0},{"date":"2026-08-26","remainingAmount":40,"remainingQty":180500,"qtyChange":0},{"date":"2026-08-27","remainingAmount":42,"remainingQty":180500,"qtyChange":0},{"date":"2026-08-28","remainingAmount":40,"remainingQty":182500,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":39,"remainingQty":182500,"qtyChange":0},{"date":"2026-09-01","remainingAmount":37,"remainingQty":183400,"qtyChange":900},{"date":"2026-09-02","remainingAmount":35,"remainingQty":185400,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":33,"remainingQty":185400,"qtyChange":0},{"date":"2026-09-04","remainingAmount":38,"remainingQty":207700,"qtyChange":22300}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":115,"operatingProfit":-13,"netIncome":-114,"eps":-1513,"bps":3438,"roe":-64.48,"debtRatio":46.14,"opMargin":-11.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":142,"operatingProfit":-19,"netIncome":-18,"eps":-232,"bps":3277,"roe":-7.41,"debtRatio":77.05,"opMargin":-13.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":3,"personalNet":5,"close":12600,"cumForeign":-8,"cumInstitution":3},{"month":"2023-10","foreignNet":5,"institutionNet":1,"personalNet":-8,"close":8290,"cumForeign":-3,"cumInstitution":4},{"month":"2023-11","foreignNet":-5,"institutionNet":2,"personalNet":4,"close":10950,"cumForeign":-7,"cumInstitution":6},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":11475,"cumForeign":-8,"cumInstitution":6},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11450,"cumForeign":-7,"cumInstitution":6},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":9340,"cumForeign":-7,"cumInstitution":5},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8340,"cumForeign":-6,"cumInstitution":6},{"month":"2024-04","foreignNet":-1,"institutionNet":-2,"personalNet":-12,"close":8560,"cumForeign":-7,"cumInstitution":3},{"month":"2024-05","foreignNet":9,"institutionNet":-51,"personalNet":68,"close":17010,"cumForeign":2,"cumInstitution":-47},{"month":"2024-06","foreignNet":-10,"institutionNet":16,"personalNet":10,"close":16210,"cumForeign":-9,"cumInstitution":-31},{"month":"2024-07","foreignNet":-5,"institutionNet":2,"personalNet":-1,"close":12000,"cumForeign":-14,"cumInstitution":-29},{"month":"2024-08","foreignNet":5,"institutionNet":5,"personalNet":-10,"close":9370,"cumForeign":-9,"cumInstitution":-24},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7600,"cumForeign":-8,"cumInstitution":-24},{"month":"2024-11","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":4950,"cumForeign":-10,"cumInstitution":-27},{"month":"2024-12","foreignNet":1,"institutionNet":-4,"personalNet":-1,"close":5400,"cumForeign":-8,"cumInstitution":-31},{"month":"2025-02","foreignNet":-5,"institutionNet":-13,"personalNet":17,"close":7720,"cumForeign":-14,"cumInstitution":-44},{"month":"2025-03","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":5780,"cumForeign":-15,"cumInstitution":-43},{"month":"2025-04","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":6580,"cumForeign":-18,"cumInstitution":-44},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":8120,"cumForeign":-18,"cumInstitution":-45},{"month":"2025-06","foreignNet":-16,"institutionNet":-2,"personalNet":18,"close":12030,"cumForeign":-34,"cumInstitution":-47},{"month":"2025-07","foreignNet":1,"institutionNet":1,"personalNet":11,"close":10980,"cumForeign":-33,"cumInstitution":-46},{"month":"2025-08","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":11270,"cumForeign":-22,"cumInstitution":-46},{"month":"2025-09","foreignNet":19,"institutionNet":1,"personalNet":-21,"close":12110,"cumForeign":-3,"cumInstitution":-45},{"month":"2025-10","foreignNet":-15,"institutionNet":41,"personalNet":-16,"close":13400,"cumForeign":-18,"cumInstitution":-4},{"month":"2025-11","foreignNet":15,"institutionNet":14,"personalNet":-15,"close":14060,"cumForeign":-2,"cumInstitution":10},{"month":"2025-12","foreignNet":0,"institutionNet":-10,"personalNet":12,"close":13500,"cumForeign":-2,"cumInstitution":0},{"month":"2026-01","foreignNet":16,"institutionNet":3,"personalNet":-22,"close":14870,"cumForeign":14,"cumInstitution":3},{"month":"2026-02","foreignNet":4,"institutionNet":-7,"personalNet":10,"close":20800,"cumForeign":17,"cumInstitution":-5},{"month":"2026-03","foreignNet":13,"institutionNet":9,"personalNet":-15,"close":20750,"cumForeign":30,"cumInstitution":4},{"month":"2026-04","foreignNet":70,"institutionNet":-28,"personalNet":-12,"close":51000,"cumForeign":100,"cumInstitution":-24},{"month":"2026-05","foreignNet":375,"institutionNet":-145,"personalNet":-179,"close":38350,"cumForeign":475,"cumInstitution":-169},{"month":"2026-06","foreignNet":55,"institutionNet":54,"personalNet":-102,"close":25000,"cumForeign":530,"cumInstitution":-115},{"month":"2026-07","foreignNet":-35,"institutionNet":11,"personalNet":23,"close":14820,"cumForeign":495,"cumInstitution":-104},{"month":"2026-08","foreignNet":-50,"institutionNet":-4,"personalNet":50,"close":21250,"cumForeign":445,"cumInstitution":-108},{"month":"2026-09","foreignNet":-2,"institutionNet":-7,"personalNet":9,"close":18350,"cumForeign":443,"cumInstitution":-114}],"yearly":[{"year":2026,"foreignNet":446,"institutionNet":-114,"personalNet":-237,"days":166},{"year":2025,"foreignNet":6,"institutionNet":31,"personalNet":2,"days":219},{"year":2024,"foreignNet":0,"institutionNet":-37,"personalNet":55,"days":207},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":276,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-17,"personalNet":16,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-34,"personalNet":33,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-11,"personalNet":9,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":471,"institutionNet":-68,"personalNet":-283,"priceChangePct":62.8},"cum3y":{"foreignNet":443,"institutionNet":-114,"personalNet":-177,"priceChangePct":23.2},"shortMonthly":[{"month":"2025-03","avgRatio":5.13,"maxRatio":5.13,"loanAmount":5},{"month":"2025-04","avgRatio":4.21,"maxRatio":17.3,"loanAmount":7},{"month":"2025-05","avgRatio":2.17,"maxRatio":5.53,"loanAmount":11},{"month":"2025-06","avgRatio":0.78,"maxRatio":5.31,"loanAmount":23},{"month":"2025-07","avgRatio":0.21,"maxRatio":1,"loanAmount":22},{"month":"2025-08","avgRatio":1.18,"maxRatio":11.02,"loanAmount":25},{"month":"2025-09","avgRatio":0.93,"maxRatio":3.77,"loanAmount":24},{"month":"2025-10","avgRatio":1.35,"maxRatio":3.98,"loanAmount":27},{"month":"2025-11","avgRatio":2.08,"maxRatio":5.02,"loanAmount":30},{"month":"2025-12","avgRatio":1.58,"maxRatio":5.47,"loanAmount":28},{"month":"2026-01","avgRatio":1.28,"maxRatio":8.05,"loanAmount":32},{"month":"2026-02","avgRatio":0.64,"maxRatio":4.92,"loanAmount":46},{"month":"2026-03","avgRatio":2.23,"maxRatio":10.17,"loanAmount":48},{"month":"2026-04","avgRatio":1.55,"maxRatio":7.72,"loanAmount":212},{"month":"2026-05","avgRatio":2.2,"maxRatio":9.43,"loanAmount":151},{"month":"2026-06","avgRatio":2.37,"maxRatio":6.45,"loanAmount":38},{"month":"2026-07","avgRatio":2.49,"maxRatio":7.17,"loanAmount":24},{"month":"2026-08","avgRatio":2.63,"maxRatio":7.38,"loanAmount":39},{"month":"2026-09","avgRatio":2.21,"maxRatio":3.17,"loanAmount":38}],"shortAvg1y":1.82,"shortMax1y":{"date":"2026-03-09","ratio":10.17}},"generatedAt":"2026-09-06T15:00:17.710Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/355150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}