{"header":{"stockId":47340,"ticker":"356680","name":"엑스게이트","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":11430,"change":670,"changePct":6.23,"turnover":32,"volume":284762,"marketCap":3071,"listedShares":28543000,"high52":30550,"low52":6100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":7.34,"epsTtm":null,"bps":1557,"roe":9.43,"debtRatio":51.08,"foreignNet20":8,"institutionNet20":-1,"shortRatio":0.15,"loanAmount":50,"turnover20Avg":94},"prices":[{"date":"2025-09-05","close":7200},{"date":"2025-09-08","close":7100},{"date":"2025-09-09","close":7120},{"date":"2025-09-10","close":7180},{"date":"2025-09-11","close":7080},{"date":"2025-09-12","close":7180},{"date":"2025-09-15","close":7490},{"date":"2025-09-16","close":7400},{"date":"2025-09-17","close":7690},{"date":"2025-09-18","close":8640},{"date":"2025-09-19","close":8320},{"date":"2025-09-22","close":8520},{"date":"2025-09-23","close":8670},{"date":"2025-09-24","close":8740},{"date":"2025-09-25","close":8390},{"date":"2025-09-26","close":7800},{"date":"2025-09-29","close":7880},{"date":"2025-09-30","close":7720},{"date":"2025-10-01","close":7610},{"date":"2025-10-02","close":7700},{"date":"2025-10-10","close":8200},{"date":"2025-10-13","close":7980},{"date":"2025-10-14","close":8620},{"date":"2025-10-15","close":8640},{"date":"2025-10-16","close":8310},{"date":"2025-10-17","close":7790},{"date":"2025-10-20","close":7980},{"date":"2025-10-21","close":7980},{"date":"2025-10-22","close":8230},{"date":"2025-10-23","close":10230},{"date":"2025-10-24","close":9650},{"date":"2025-10-27","close":9680},{"date":"2025-10-28","close":9530},{"date":"2025-10-29","close":9610},{"date":"2025-10-30","close":9350},{"date":"2025-10-31","close":9370},{"date":"2025-11-03","close":9350},{"date":"2025-11-04","close":9210},{"date":"2025-11-05","close":8870},{"date":"2025-11-06","close":8800},{"date":"2025-11-07","close":8440},{"date":"2025-11-10","close":8760},{"date":"2025-11-11","close":8540},{"date":"2025-11-12","close":8620},{"date":"2025-11-13","close":8560},{"date":"2025-11-14","close":8050},{"date":"2025-11-17","close":8250},{"date":"2025-11-18","close":7940},{"date":"2025-11-19","close":7920},{"date":"2025-11-20","close":8090},{"date":"2025-11-21","close":7660},{"date":"2025-11-24","close":7680},{"date":"2025-11-25","close":7640},{"date":"2025-11-26","close":7750},{"date":"2025-11-27","close":7720},{"date":"2025-11-28","close":7970},{"date":"2025-12-01","close":8110},{"date":"2025-12-02","close":7980},{"date":"2025-12-03","close":8030},{"date":"2025-12-04","close":8280},{"date":"2025-12-05","close":8130},{"date":"2025-12-08","close":8090},{"date":"2025-12-09","close":8060},{"date":"2025-12-10","close":7920},{"date":"2025-12-11","close":7870},{"date":"2025-12-12","close":8050},{"date":"2025-12-15","close":7890},{"date":"2025-12-16","close":7700},{"date":"2025-12-17","close":7700},{"date":"2025-12-18","close":7600},{"date":"2025-12-19","close":7760},{"date":"2025-12-22","close":8040},{"date":"2025-12-23","close":7910},{"date":"2025-12-24","close":7790},{"date":"2025-12-26","close":7700},{"date":"2025-12-29","close":7790},{"date":"2025-12-30","close":7640},{"date":"2026-01-02","close":7960},{"date":"2026-01-05","close":8150},{"date":"2026-01-06","close":8010},{"date":"2026-01-07","close":7760},{"date":"2026-01-08","close":7550},{"date":"2026-01-09","close":7600},{"date":"2026-01-12","close":7550},{"date":"2026-01-13","close":7320},{"date":"2026-01-14","close":7240},{"date":"2026-01-15","close":7390},{"date":"2026-01-16","close":7220},{"date":"2026-01-19","close":7340},{"date":"2026-01-20","close":7530},{"date":"2026-01-21","close":7270},{"date":"2026-01-22","close":7190},{"date":"2026-01-23","close":7530},{"date":"2026-01-26","close":7620},{"date":"2026-01-27","close":7600},{"date":"2026-01-28","close":7670},{"date":"2026-01-29","close":8020},{"date":"2026-01-30","close":7760},{"date":"2026-02-02","close":7570},{"date":"2026-02-03","close":7910},{"date":"2026-02-04","close":7800},{"date":"2026-02-05","close":7460},{"date":"2026-02-06","close":7200},{"date":"2026-02-09","close":7590},{"date":"2026-02-10","close":7620},{"date":"2026-02-11","close":7530},{"date":"2026-02-12","close":7470},{"date":"2026-02-13","close":7330},{"date":"2026-02-19","close":7480},{"date":"2026-02-20","close":7550},{"date":"2026-02-23","close":7600},{"date":"2026-02-24","close":7520},{"date":"2026-02-25","close":7490},{"date":"2026-02-26","close":8280},{"date":"2026-02-27","close":8160},{"date":"2026-03-03","close":7310},{"date":"2026-03-04","close":6120},{"date":"2026-03-05","close":6860},{"date":"2026-03-06","close":6860},{"date":"2026-03-09","close":6340},{"date":"2026-03-10","close":6770},{"date":"2026-03-11","close":7090},{"date":"2026-03-12","close":7100},{"date":"2026-03-13","close":7020},{"date":"2026-03-16","close":6980},{"date":"2026-03-17","close":6990},{"date":"2026-03-18","close":7020},{"date":"2026-03-19","close":6900},{"date":"2026-03-20","close":6930},{"date":"2026-03-23","close":6550},{"date":"2026-03-24","close":6940},{"date":"2026-03-25","close":7120},{"date":"2026-03-26","close":6780},{"date":"2026-03-27","close":7180},{"date":"2026-03-30","close":6850},{"date":"2026-03-31","close":6620},{"date":"2026-04-01","close":7050},{"date":"2026-04-02","close":6650},{"date":"2026-04-03","close":6870},{"date":"2026-04-06","close":7450},{"date":"2026-04-07","close":7000},{"date":"2026-04-08","close":7300},{"date":"2026-04-09","close":7150},{"date":"2026-04-10","close":7430},{"date":"2026-04-13","close":7690},{"date":"2026-04-14","close":9990},{"date":"2026-04-15","close":12980},{"date":"2026-04-16","close":16870},{"date":"2026-04-17","close":14990},{"date":"2026-04-20","close":16440},{"date":"2026-04-21","close":14760},{"date":"2026-04-22","close":13760},{"date":"2026-04-23","close":14140},{"date":"2026-04-24","close":12930},{"date":"2026-04-27","close":13470},{"date":"2026-04-28","close":13600},{"date":"2026-04-29","close":13340},{"date":"2026-04-30","close":14090},{"date":"2026-05-04","close":15010},{"date":"2026-05-06","close":18470},{"date":"2026-05-07","close":16670},{"date":"2026-05-08","close":15840},{"date":"2026-05-11","close":15300},{"date":"2026-05-12","close":17270},{"date":"2026-05-13","close":20100},{"date":"2026-05-14","close":19030},{"date":"2026-05-15","close":16360},{"date":"2026-05-18","close":15460},{"date":"2026-05-19","close":19000},{"date":"2026-05-20","close":16460},{"date":"2026-05-21","close":17070},{"date":"2026-05-22","close":21200},{"date":"2026-05-26","close":27550},{"date":"2026-05-27","close":25750},{"date":"2026-05-28","close":23550},{"date":"2026-05-29","close":25000},{"date":"2026-06-01","close":21550},{"date":"2026-06-02","close":19090},{"date":"2026-06-04","close":20250},{"date":"2026-06-05","close":17960},{"date":"2026-06-08","close":15630},{"date":"2026-06-09","close":17270},{"date":"2026-06-10","close":15750},{"date":"2026-06-11","close":16270},{"date":"2026-06-12","close":16410},{"date":"2026-06-15","close":18710},{"date":"2026-06-16","close":17290},{"date":"2026-06-17","close":18480},{"date":"2026-06-18","close":17520},{"date":"2026-06-19","close":16230},{"date":"2026-06-22","close":16200},{"date":"2026-06-23","close":19690},{"date":"2026-06-24","close":22350},{"date":"2026-06-25","close":18590},{"date":"2026-06-26","close":16450},{"date":"2026-06-29","close":16620},{"date":"2026-06-30","close":17140},{"date":"2026-07-01","close":15500},{"date":"2026-07-02","close":13850},{"date":"2026-07-03","close":13570},{"date":"2026-07-06","close":12720},{"date":"2026-07-07","close":11970},{"date":"2026-07-08","close":10930},{"date":"2026-07-09","close":11080},{"date":"2026-07-10","close":12250},{"date":"2026-07-13","close":10880},{"date":"2026-07-14","close":10800},{"date":"2026-07-15","close":11740},{"date":"2026-07-16","close":10840},{"date":"2026-07-20","close":10120},{"date":"2026-07-21","close":10230},{"date":"2026-07-22","close":10510},{"date":"2026-07-23","close":11050},{"date":"2026-07-24","close":10370},{"date":"2026-07-27","close":10520},{"date":"2026-07-28","close":9800},{"date":"2026-07-29","close":8730},{"date":"2026-07-30","close":8300},{"date":"2026-07-31","close":9820},{"date":"2026-08-03","close":9900},{"date":"2026-08-04","close":10540},{"date":"2026-08-05","close":11370},{"date":"2026-08-06","close":11100},{"date":"2026-08-07","close":11090},{"date":"2026-08-10","close":12000},{"date":"2026-08-11","close":11990},{"date":"2026-08-12","close":12230},{"date":"2026-08-13","close":12910},{"date":"2026-08-14","close":12870},{"date":"2026-08-18","close":12070},{"date":"2026-08-19","close":11610},{"date":"2026-08-20","close":12120},{"date":"2026-08-21","close":11430},{"date":"2026-08-24","close":11440},{"date":"2026-08-25","close":11630},{"date":"2026-08-26","close":11530},{"date":"2026-08-27","close":11800},{"date":"2026-08-28","close":12020},{"date":"2026-08-31","close":11810},{"date":"2026-09-01","close":11560},{"date":"2026-09-02","close":11150},{"date":"2026-09-03","close":10760},{"date":"2026-09-04","close":11430}],"flows":[{"date":"2026-09-04","close":11430,"changePct":6.23,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":8},{"date":"2026-09-03","close":10760,"changePct":-3.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":11150,"changePct":-3.55,"foreignNet":7,"institutionNet":0,"personalNet":-4,"programNet":7},{"date":"2026-09-01","close":11560,"changePct":-2.12,"foreignNet":0,"institutionNet":-1,"personalNet":-2,"programNet":0},{"date":"2026-08-31","close":11810,"changePct":-1.75,"foreignNet":8,"institutionNet":0,"personalNet":-10,"programNet":8},{"date":"2026-08-28","close":12020,"changePct":1.86,"foreignNet":-42,"institutionNet":0,"personalNet":46,"programNet":-42},{"date":"2026-08-27","close":11800,"changePct":2.34,"foreignNet":8,"institutionNet":0,"personalNet":-9,"programNet":8},{"date":"2026-08-26","close":11530,"changePct":-0.86,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":11630,"changePct":1.66,"foreignNet":10,"institutionNet":0,"personalNet":-7,"programNet":10},{"date":"2026-08-24","close":11440,"changePct":0.09,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-21","close":11430,"changePct":-5.69,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-20","close":12120,"changePct":4.39,"foreignNet":2,"institutionNet":0,"personalNet":1,"programNet":2},{"date":"2026-08-19","close":11610,"changePct":-3.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":12070,"changePct":-6.22,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-14","close":12870,"changePct":-0.31,"foreignNet":6,"institutionNet":0,"personalNet":-7,"programNet":6},{"date":"2026-08-13","close":12910,"changePct":5.56,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-12","close":12230,"changePct":2,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-11","close":11990,"changePct":-0.08,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-10","close":12000,"changePct":8.21,"foreignNet":21,"institutionNet":0,"personalNet":-21,"programNet":21},{"date":"2026-08-07","close":11090,"changePct":-0.09,"foreignNet":-24,"institutionNet":0,"personalNet":17,"programNet":-25}],"shortSale":[{"date":"2026-06-10","ratio":0.65,"value":1},{"date":"2026-06-11","ratio":0.68,"value":1},{"date":"2026-06-12","ratio":3.36,"value":3},{"date":"2026-06-15","ratio":1.77,"value":4},{"date":"2026-06-16","ratio":2.94,"value":4},{"date":"2026-06-17","ratio":2.25,"value":5},{"date":"2026-06-18","ratio":1,"value":1},{"date":"2026-06-19","ratio":0.52,"value":0},{"date":"2026-06-22","ratio":2.18,"value":1},{"date":"2026-06-23","ratio":0.08,"value":1},{"date":"2026-06-24","ratio":0.07,"value":1},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.44,"value":1},{"date":"2026-06-29","ratio":1.97,"value":3},{"date":"2026-06-30","ratio":0.46,"value":1},{"date":"2026-07-01","ratio":1.49,"value":5},{"date":"2026-07-02","ratio":1.44,"value":2},{"date":"2026-07-03","ratio":1.23,"value":1},{"date":"2026-07-06","ratio":1.68,"value":2},{"date":"2026-07-07","ratio":0.69,"value":1},{"date":"2026-07-08","ratio":1.13,"value":1},{"date":"2026-07-09","ratio":0.44,"value":0},{"date":"2026-07-10","ratio":0.44,"value":1},{"date":"2026-07-13","ratio":0.69,"value":1},{"date":"2026-07-14","ratio":1.55,"value":1},{"date":"2026-07-15","ratio":1.29,"value":1},{"date":"2026-07-16","ratio":1.09,"value":0},{"date":"2026-07-20","ratio":1.15,"value":0},{"date":"2026-07-21","ratio":0.89,"value":1},{"date":"2026-07-22","ratio":0.61,"value":0},{"date":"2026-07-23","ratio":1.23,"value":1},{"date":"2026-07-24","ratio":1.26,"value":0},{"date":"2026-07-27","ratio":0.65,"value":0},{"date":"2026-07-28","ratio":0.79,"value":5},{"date":"2026-07-29","ratio":3.12,"value":3},{"date":"2026-07-30","ratio":1.17,"value":1},{"date":"2026-07-31","ratio":0.87,"value":1},{"date":"2026-08-03","ratio":0.25,"value":0},{"date":"2026-08-04","ratio":0.25,"value":0},{"date":"2026-08-05","ratio":0.54,"value":2},{"date":"2026-08-06","ratio":1.94,"value":1},{"date":"2026-08-07","ratio":0.79,"value":1},{"date":"2026-08-10","ratio":1.53,"value":3},{"date":"2026-08-11","ratio":0.98,"value":1},{"date":"2026-08-12","ratio":1.43,"value":2},{"date":"2026-08-13","ratio":2.18,"value":5},{"date":"2026-08-14","ratio":2.94,"value":2},{"date":"2026-08-18","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":0.37,"value":0},{"date":"2026-08-20","ratio":0.7,"value":0},{"date":"2026-08-21","ratio":0.9,"value":0},{"date":"2026-08-24","ratio":1.46,"value":1},{"date":"2026-08-25","ratio":1.16,"value":1},{"date":"2026-08-26","ratio":1.86,"value":1},{"date":"2026-08-27","ratio":0.92,"value":0},{"date":"2026-08-28","ratio":1.08,"value":6},{"date":"2026-08-31","ratio":6.34,"value":5},{"date":"2026-09-01","ratio":1.3,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":74,"remainingQty":456265,"qtyChange":-10300},{"date":"2026-06-12","remainingAmount":75,"remainingQty":456565,"qtyChange":300},{"date":"2026-06-15","remainingAmount":76,"remainingQty":405903,"qtyChange":-50662},{"date":"2026-06-16","remainingAmount":71,"remainingQty":408288,"qtyChange":2385},{"date":"2026-06-17","remainingAmount":76,"remainingQty":409448,"qtyChange":1160},{"date":"2026-06-18","remainingAmount":72,"remainingQty":410148,"qtyChange":700},{"date":"2026-06-19","remainingAmount":67,"remainingQty":410148,"qtyChange":0},{"date":"2026-06-22","remainingAmount":69,"remainingQty":424300,"qtyChange":14152},{"date":"2026-06-23","remainingAmount":83,"remainingQty":420970,"qtyChange":-3330},{"date":"2026-06-24","remainingAmount":95,"remainingQty":424820,"qtyChange":3850},{"date":"2026-06-25","remainingAmount":79,"remainingQty":426492,"qtyChange":1672},{"date":"2026-06-26","remainingAmount":69,"remainingQty":421170,"qtyChange":-5322},{"date":"2026-06-29","remainingAmount":74,"remainingQty":443842,"qtyChange":22672},{"date":"2026-06-30","remainingAmount":83,"remainingQty":485342,"qtyChange":41500},{"date":"2026-07-01","remainingAmount":75,"remainingQty":485242,"qtyChange":-100},{"date":"2026-07-02","remainingAmount":67,"remainingQty":485242,"qtyChange":0},{"date":"2026-07-03","remainingAmount":59,"remainingQty":433322,"qtyChange":-51920},{"date":"2026-07-06","remainingAmount":55,"remainingQty":434332,"qtyChange":1010},{"date":"2026-07-07","remainingAmount":52,"remainingQty":434347,"qtyChange":15},{"date":"2026-07-08","remainingAmount":48,"remainingQty":435147,"qtyChange":800},{"date":"2026-07-09","remainingAmount":46,"remainingQty":415304,"qtyChange":-19843},{"date":"2026-07-10","remainingAmount":51,"remainingQty":412604,"qtyChange":-2700},{"date":"2026-07-13","remainingAmount":43,"remainingQty":395104,"qtyChange":-17500},{"date":"2026-07-14","remainingAmount":44,"remainingQty":403804,"qtyChange":8700},{"date":"2026-07-15","remainingAmount":48,"remainingQty":409330,"qtyChange":5526},{"date":"2026-07-16","remainingAmount":45,"remainingQty":411330,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":42,"remainingQty":411330,"qtyChange":0},{"date":"2026-07-21","remainingAmount":40,"remainingQty":391330,"qtyChange":-20000},{"date":"2026-07-22","remainingAmount":42,"remainingQty":397861,"qtyChange":6531},{"date":"2026-07-23","remainingAmount":44,"remainingQty":399958,"qtyChange":2097},{"date":"2026-07-24","remainingAmount":42,"remainingQty":400211,"qtyChange":253},{"date":"2026-07-27","remainingAmount":42,"remainingQty":401411,"qtyChange":1200},{"date":"2026-07-28","remainingAmount":41,"remainingQty":414711,"qtyChange":13300},{"date":"2026-07-29","remainingAmount":37,"remainingQty":425711,"qtyChange":11000},{"date":"2026-07-30","remainingAmount":36,"remainingQty":430711,"qtyChange":5000},{"date":"2026-07-31","remainingAmount":43,"remainingQty":437454,"qtyChange":6743},{"date":"2026-08-03","remainingAmount":43,"remainingQty":430454,"qtyChange":-7000},{"date":"2026-08-04","remainingAmount":43,"remainingQty":409354,"qtyChange":-21100},{"date":"2026-08-05","remainingAmount":47,"remainingQty":409604,"qtyChange":250},{"date":"2026-08-06","remainingAmount":45,"remainingQty":409754,"qtyChange":150},{"date":"2026-08-07","remainingAmount":45,"remainingQty":410204,"qtyChange":450},{"date":"2026-08-10","remainingAmount":50,"remainingQty":416304,"qtyChange":6100},{"date":"2026-08-11","remainingAmount":50,"remainingQty":416604,"qtyChange":300},{"date":"2026-08-12","remainingAmount":51,"remainingQty":416604,"qtyChange":0},{"date":"2026-08-13","remainingAmount":54,"remainingQty":418564,"qtyChange":1960},{"date":"2026-08-14","remainingAmount":55,"remainingQty":425464,"qtyChange":6900},{"date":"2026-08-18","remainingAmount":52,"remainingQty":427404,"qtyChange":1940},{"date":"2026-08-19","remainingAmount":50,"remainingQty":427204,"qtyChange":-200},{"date":"2026-08-20","remainingAmount":51,"remainingQty":419425,"qtyChange":-7779},{"date":"2026-08-21","remainingAmount":48,"remainingQty":423925,"qtyChange":4500},{"date":"2026-08-24","remainingAmount":48,"remainingQty":420004,"qtyChange":-3921},{"date":"2026-08-25","remainingAmount":49,"remainingQty":420004,"qtyChange":0},{"date":"2026-08-26","remainingAmount":48,"remainingQty":420504,"qtyChange":500},{"date":"2026-08-27","remainingAmount":51,"remainingQty":429504,"qtyChange":9000},{"date":"2026-08-28","remainingAmount":52,"remainingQty":436134,"qtyChange":6630},{"date":"2026-08-31","remainingAmount":52,"remainingQty":438324,"qtyChange":2190},{"date":"2026-09-01","remainingAmount":50,"remainingQty":435024,"qtyChange":-3300},{"date":"2026-09-02","remainingAmount":50,"remainingQty":449224,"qtyChange":14200},{"date":"2026-09-03","remainingAmount":47,"remainingQty":439744,"qtyChange":-9480},{"date":"2026-09-04","remainingAmount":50,"remainingQty":439744,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":428,"operatingProfit":41,"netIncome":3,"eps":10,"bps":1419,"roe":0.94,"debtRatio":23.8,"opMargin":9.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":432,"operatingProfit":35,"netIncome":40,"eps":140,"bps":1557,"roe":9.43,"debtRatio":51.08,"opMargin":8.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-73,"personalNet":107,"close":4495,"cumForeign":-1,"cumInstitution":-73},{"month":"2023-10","foreignNet":2,"institutionNet":-2,"personalNet":-5,"close":5350,"cumForeign":1,"cumInstitution":-75},{"month":"2023-11","foreignNet":-14,"institutionNet":0,"personalNet":18,"close":5330,"cumForeign":-13,"cumInstitution":-75},{"month":"2023-12","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":6210,"cumForeign":-11,"cumInstitution":-79},{"month":"2024-01","foreignNet":-12,"institutionNet":0,"personalNet":10,"close":5830,"cumForeign":-22,"cumInstitution":-79},{"month":"2024-02","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":5970,"cumForeign":-24,"cumInstitution":-77},{"month":"2024-03","foreignNet":-1,"institutionNet":-4,"personalNet":7,"close":6170,"cumForeign":-25,"cumInstitution":-80},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5680,"cumForeign":-30,"cumInstitution":-80},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4910,"cumForeign":-32,"cumInstitution":-80},{"month":"2024-06","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4795,"cumForeign":-24,"cumInstitution":-80},{"month":"2024-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4060,"cumForeign":-30,"cumInstitution":-80},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4805,"cumForeign":-25,"cumInstitution":-80},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4435,"cumForeign":-27,"cumInstitution":-80},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":5050,"cumForeign":-32,"cumInstitution":-80},{"month":"2024-11","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5280,"cumForeign":-39,"cumInstitution":-80},{"month":"2024-12","foreignNet":16,"institutionNet":14,"personalNet":-29,"close":10390,"cumForeign":-22,"cumInstitution":-67},{"month":"2025-01","foreignNet":-32,"institutionNet":-18,"personalNet":46,"close":7540,"cumForeign":-54,"cumInstitution":-85},{"month":"2025-02","foreignNet":-6,"institutionNet":-1,"personalNet":9,"close":8060,"cumForeign":-60,"cumInstitution":-86},{"month":"2025-03","foreignNet":15,"institutionNet":2,"personalNet":-18,"close":6720,"cumForeign":-45,"cumInstitution":-84},{"month":"2025-04","foreignNet":-32,"institutionNet":0,"personalNet":33,"close":7200,"cumForeign":-77,"cumInstitution":-84},{"month":"2025-05","foreignNet":-18,"institutionNet":3,"personalNet":16,"close":8130,"cumForeign":-95,"cumInstitution":-81},{"month":"2025-06","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":8300,"cumForeign":-95,"cumInstitution":-83},{"month":"2025-07","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":7530,"cumForeign":-101,"cumInstitution":-84},{"month":"2025-08","foreignNet":-5,"institutionNet":-2,"personalNet":6,"close":7120,"cumForeign":-105,"cumInstitution":-85},{"month":"2025-09","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":7720,"cumForeign":-110,"cumInstitution":-83},{"month":"2025-10","foreignNet":18,"institutionNet":-2,"personalNet":-24,"close":9370,"cumForeign":-91,"cumInstitution":-85},{"month":"2025-11","foreignNet":8,"institutionNet":1,"personalNet":0,"close":7970,"cumForeign":-84,"cumInstitution":-83},{"month":"2025-12","foreignNet":-11,"institutionNet":-1,"personalNet":11,"close":7640,"cumForeign":-95,"cumInstitution":-85},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7760,"cumForeign":-97,"cumInstitution":-85},{"month":"2026-02","foreignNet":-16,"institutionNet":-1,"personalNet":17,"close":8160,"cumForeign":-113,"cumInstitution":-85},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6620,"cumForeign":-107,"cumInstitution":-85},{"month":"2026-04","foreignNet":39,"institutionNet":0,"personalNet":16,"close":14090,"cumForeign":-69,"cumInstitution":-85},{"month":"2026-05","foreignNet":-9,"institutionNet":11,"personalNet":10,"close":25000,"cumForeign":-78,"cumInstitution":-74},{"month":"2026-06","foreignNet":-35,"institutionNet":-6,"personalNet":34,"close":17140,"cumForeign":-113,"cumInstitution":-79},{"month":"2026-07","foreignNet":55,"institutionNet":4,"personalNet":-59,"close":9820,"cumForeign":-58,"cumInstitution":-75},{"month":"2026-08","foreignNet":-20,"institutionNet":0,"personalNet":17,"close":11810,"cumForeign":-78,"cumInstitution":-75},{"month":"2026-09","foreignNet":15,"institutionNet":-1,"personalNet":-14,"close":11430,"cumForeign":-64,"cumInstitution":-75}],"yearly":[{"year":2026,"foreignNet":31,"institutionNet":9,"personalNet":17,"days":166},{"year":2025,"foreignNet":-72,"institutionNet":-18,"personalNet":89,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":12,"personalNet":0,"days":244},{"year":2023,"foreignNet":-18,"institutionNet":-81,"personalNet":134,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":37,"institutionNet":10,"personalNet":10,"priceChangePct":58.8},"cum3y":{"foreignNet":-64,"institutionNet":-75,"personalNet":228,"priceChangePct":127.7},"shortMonthly":[{"month":"2025-03","avgRatio":9.8,"maxRatio":9.8,"loanAmount":33},{"month":"2025-04","avgRatio":3.02,"maxRatio":11.04,"loanAmount":41},{"month":"2025-05","avgRatio":0.89,"maxRatio":3.29,"loanAmount":49},{"month":"2025-06","avgRatio":1.35,"maxRatio":4.2,"loanAmount":57},{"month":"2025-07","avgRatio":3.62,"maxRatio":10.04,"loanAmount":58},{"month":"2025-08","avgRatio":4.75,"maxRatio":13.75,"loanAmount":61},{"month":"2025-09","avgRatio":1.8,"maxRatio":11.36,"loanAmount":60},{"month":"2025-10","avgRatio":0.7,"maxRatio":1.93,"loanAmount":75},{"month":"2025-11","avgRatio":2.07,"maxRatio":7.26,"loanAmount":67},{"month":"2025-12","avgRatio":4.02,"maxRatio":11.35,"loanAmount":62},{"month":"2026-01","avgRatio":2.98,"maxRatio":8.03,"loanAmount":68},{"month":"2026-02","avgRatio":2.47,"maxRatio":6.35,"loanAmount":69},{"month":"2026-03","avgRatio":4.76,"maxRatio":13.63,"loanAmount":58},{"month":"2026-04","avgRatio":1.31,"maxRatio":5.44,"loanAmount":63},{"month":"2026-05","avgRatio":0.08,"maxRatio":0.96,"loanAmount":117},{"month":"2026-06","avgRatio":1.25,"maxRatio":3.54,"loanAmount":83},{"month":"2026-07","avgRatio":1.13,"maxRatio":3.12,"loanAmount":43},{"month":"2026-08","avgRatio":1.4,"maxRatio":6.34,"loanAmount":52},{"month":"2026-09","avgRatio":0.5,"maxRatio":1.3,"loanAmount":50}],"shortAvg1y":2.02,"shortMax1y":{"date":"2026-03-31","ratio":13.63}},"generatedAt":"2026-09-06T14:58:42.368Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/356680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}