{"header":{"stockId":46912,"ticker":"357120","name":"코람코라이프인프라리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":4075,"change":-65,"changePct":-1.57,"turnover":7,"volume":167256,"marketCap":4029,"listedShares":97335000,"high52":4950,"low52":3750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":5,"shortRatio":0.44,"loanAmount":89,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4375},{"date":"2025-09-08","close":4395},{"date":"2025-09-09","close":4330},{"date":"2025-09-10","close":4385},{"date":"2025-09-11","close":4395},{"date":"2025-09-12","close":4400},{"date":"2025-09-15","close":4400},{"date":"2025-09-16","close":4395},{"date":"2025-09-17","close":4400},{"date":"2025-09-18","close":4400},{"date":"2025-09-19","close":4395},{"date":"2025-09-22","close":4395},{"date":"2025-09-23","close":4380},{"date":"2025-09-24","close":4380},{"date":"2025-09-25","close":4385},{"date":"2025-09-26","close":4360},{"date":"2025-09-29","close":4385},{"date":"2025-09-30","close":4390},{"date":"2025-10-01","close":4435},{"date":"2025-10-02","close":4440},{"date":"2025-10-10","close":4430},{"date":"2025-10-13","close":4405},{"date":"2025-10-14","close":4380},{"date":"2025-10-15","close":4360},{"date":"2025-10-16","close":4345},{"date":"2025-10-17","close":4335},{"date":"2025-10-20","close":4325},{"date":"2025-10-21","close":4350},{"date":"2025-10-22","close":4345},{"date":"2025-10-23","close":4345},{"date":"2025-10-24","close":4355},{"date":"2025-10-27","close":4365},{"date":"2025-10-28","close":4365},{"date":"2025-10-29","close":4370},{"date":"2025-10-30","close":4360},{"date":"2025-10-31","close":4355},{"date":"2025-11-03","close":4355},{"date":"2025-11-04","close":4360},{"date":"2025-11-05","close":4350},{"date":"2025-11-06","close":4340},{"date":"2025-11-07","close":4345},{"date":"2025-11-10","close":4420},{"date":"2025-11-11","close":4460},{"date":"2025-11-12","close":4495},{"date":"2025-11-13","close":4500},{"date":"2025-11-14","close":4495},{"date":"2025-11-17","close":4505},{"date":"2025-11-18","close":4490},{"date":"2025-11-19","close":4535},{"date":"2025-11-20","close":4545},{"date":"2025-11-21","close":4615},{"date":"2025-11-24","close":4620},{"date":"2025-11-25","close":4595},{"date":"2025-11-26","close":4585},{"date":"2025-11-27","close":4440},{"date":"2025-11-28","close":4430},{"date":"2025-12-01","close":4435},{"date":"2025-12-02","close":4460},{"date":"2025-12-03","close":4475},{"date":"2025-12-04","close":4490},{"date":"2025-12-05","close":4500},{"date":"2025-12-08","close":4510},{"date":"2025-12-09","close":4495},{"date":"2025-12-10","close":4480},{"date":"2025-12-11","close":4455},{"date":"2025-12-12","close":4375},{"date":"2025-12-15","close":4410},{"date":"2025-12-16","close":4295},{"date":"2025-12-17","close":4275},{"date":"2025-12-18","close":4265},{"date":"2025-12-19","close":4355},{"date":"2025-12-22","close":4410},{"date":"2025-12-23","close":4400},{"date":"2025-12-24","close":4415},{"date":"2025-12-26","close":4420},{"date":"2025-12-29","close":4400},{"date":"2025-12-30","close":4410},{"date":"2026-01-02","close":4410},{"date":"2026-01-05","close":4395},{"date":"2026-01-06","close":4425},{"date":"2026-01-07","close":4440},{"date":"2026-01-08","close":4445},{"date":"2026-01-09","close":4440},{"date":"2026-01-12","close":4450},{"date":"2026-01-13","close":4390},{"date":"2026-01-14","close":4410},{"date":"2026-01-15","close":4410},{"date":"2026-01-16","close":4440},{"date":"2026-01-19","close":4395},{"date":"2026-01-20","close":4385},{"date":"2026-01-21","close":4410},{"date":"2026-01-22","close":4410},{"date":"2026-01-23","close":4430},{"date":"2026-01-26","close":4450},{"date":"2026-01-27","close":4500},{"date":"2026-01-28","close":4535},{"date":"2026-01-29","close":4540},{"date":"2026-01-30","close":4545},{"date":"2026-02-02","close":4510},{"date":"2026-02-03","close":4515},{"date":"2026-02-04","close":4520},{"date":"2026-02-05","close":4540},{"date":"2026-02-06","close":4550},{"date":"2026-02-09","close":4570},{"date":"2026-02-10","close":4590},{"date":"2026-02-11","close":4595},{"date":"2026-02-12","close":4615},{"date":"2026-02-13","close":4660},{"date":"2026-02-19","close":4650},{"date":"2026-02-20","close":4555},{"date":"2026-02-23","close":4630},{"date":"2026-02-24","close":4640},{"date":"2026-02-25","close":4585},{"date":"2026-02-26","close":4580},{"date":"2026-02-27","close":4585},{"date":"2026-03-03","close":4525},{"date":"2026-03-04","close":4310},{"date":"2026-03-05","close":4515},{"date":"2026-03-06","close":4525},{"date":"2026-03-09","close":4450},{"date":"2026-03-10","close":4475},{"date":"2026-03-11","close":4530},{"date":"2026-03-12","close":4585},{"date":"2026-03-13","close":4625},{"date":"2026-03-16","close":4620},{"date":"2026-03-17","close":4625},{"date":"2026-03-18","close":4640},{"date":"2026-03-19","close":4640},{"date":"2026-03-20","close":4645},{"date":"2026-03-23","close":4610},{"date":"2026-03-24","close":4610},{"date":"2026-03-25","close":4600},{"date":"2026-03-26","close":4595},{"date":"2026-03-27","close":4560},{"date":"2026-03-30","close":4500},{"date":"2026-03-31","close":4470},{"date":"2026-04-01","close":4500},{"date":"2026-04-02","close":4510},{"date":"2026-04-03","close":4545},{"date":"2026-04-06","close":4550},{"date":"2026-04-07","close":4570},{"date":"2026-04-08","close":4610},{"date":"2026-04-09","close":4625},{"date":"2026-04-10","close":4650},{"date":"2026-04-13","close":4660},{"date":"2026-04-14","close":4665},{"date":"2026-04-15","close":4665},{"date":"2026-04-16","close":4670},{"date":"2026-04-17","close":4680},{"date":"2026-04-20","close":4715},{"date":"2026-04-21","close":4745},{"date":"2026-04-22","close":4800},{"date":"2026-04-23","close":4845},{"date":"2026-04-24","close":4850},{"date":"2026-04-27","close":4920},{"date":"2026-04-28","close":4850},{"date":"2026-04-29","close":4650},{"date":"2026-04-30","close":4685},{"date":"2026-05-04","close":4585},{"date":"2026-05-06","close":4395},{"date":"2026-05-07","close":4395},{"date":"2026-05-08","close":4530},{"date":"2026-05-11","close":4440},{"date":"2026-05-12","close":4400},{"date":"2026-05-13","close":4360},{"date":"2026-05-14","close":4405},{"date":"2026-05-15","close":4400},{"date":"2026-05-18","close":4330},{"date":"2026-05-19","close":4460},{"date":"2026-05-20","close":4410},{"date":"2026-05-21","close":4395},{"date":"2026-05-22","close":4440},{"date":"2026-05-26","close":4525},{"date":"2026-05-27","close":4475},{"date":"2026-05-28","close":4405},{"date":"2026-05-29","close":4315},{"date":"2026-06-01","close":4050},{"date":"2026-06-02","close":3985},{"date":"2026-06-04","close":3910},{"date":"2026-06-05","close":3915},{"date":"2026-06-08","close":3855},{"date":"2026-06-09","close":3925},{"date":"2026-06-10","close":3945},{"date":"2026-06-11","close":3795},{"date":"2026-06-12","close":4100},{"date":"2026-06-15","close":3905},{"date":"2026-06-16","close":4180},{"date":"2026-06-17","close":4370},{"date":"2026-06-18","close":4210},{"date":"2026-06-19","close":4095},{"date":"2026-06-22","close":4020},{"date":"2026-06-23","close":4000},{"date":"2026-06-24","close":4035},{"date":"2026-06-25","close":4050},{"date":"2026-06-26","close":4025},{"date":"2026-06-29","close":4050},{"date":"2026-06-30","close":4185},{"date":"2026-07-01","close":4240},{"date":"2026-07-02","close":4240},{"date":"2026-07-03","close":4175},{"date":"2026-07-06","close":4210},{"date":"2026-07-07","close":4235},{"date":"2026-07-08","close":4160},{"date":"2026-07-09","close":4020},{"date":"2026-07-10","close":4025},{"date":"2026-07-13","close":3990},{"date":"2026-07-14","close":3985},{"date":"2026-07-15","close":4005},{"date":"2026-07-16","close":3965},{"date":"2026-07-20","close":3970},{"date":"2026-07-21","close":4025},{"date":"2026-07-22","close":4015},{"date":"2026-07-23","close":4080},{"date":"2026-07-24","close":4090},{"date":"2026-07-27","close":4150},{"date":"2026-07-28","close":4130},{"date":"2026-07-29","close":4040},{"date":"2026-07-30","close":4125},{"date":"2026-07-31","close":4145},{"date":"2026-08-03","close":4080},{"date":"2026-08-04","close":4220},{"date":"2026-08-05","close":4240},{"date":"2026-08-06","close":4250},{"date":"2026-08-07","close":4270},{"date":"2026-08-10","close":4260},{"date":"2026-08-11","close":4300},{"date":"2026-08-12","close":4330},{"date":"2026-08-13","close":4320},{"date":"2026-08-14","close":4360},{"date":"2026-08-18","close":4360},{"date":"2026-08-19","close":4355},{"date":"2026-08-20","close":4355},{"date":"2026-08-21","close":4305},{"date":"2026-08-24","close":4270},{"date":"2026-08-25","close":4280},{"date":"2026-08-26","close":4305},{"date":"2026-08-27","close":4310},{"date":"2026-08-28","close":4210},{"date":"2026-08-31","close":4210},{"date":"2026-09-01","close":4185},{"date":"2026-09-02","close":4170},{"date":"2026-09-03","close":4140},{"date":"2026-09-04","close":4075}],"flows":[{"date":"2026-09-04","close":4075,"changePct":-1.57,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":4140,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-09-02","close":4170,"changePct":-0.36,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-09-01","close":4185,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":4210,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4210,"changePct":-2.32,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-27","close":4310,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4305,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4280,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4270,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":4305,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4355,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4355,"changePct":-0.11,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4360,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":4360,"changePct":0.93,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":4320,"changePct":-0.23,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":4330,"changePct":0.7,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":4300,"changePct":0.94,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":4260,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4270,"changePct":0.47,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.27,"value":1},{"date":"2026-06-12","ratio":2.17,"value":0},{"date":"2026-06-15","ratio":2.3,"value":1},{"date":"2026-06-16","ratio":1.87,"value":1},{"date":"2026-06-17","ratio":2.03,"value":0},{"date":"2026-06-18","ratio":2.69,"value":1},{"date":"2026-06-19","ratio":6,"value":1},{"date":"2026-06-22","ratio":6.87,"value":0},{"date":"2026-06-23","ratio":7.15,"value":0},{"date":"2026-06-24","ratio":10.56,"value":0},{"date":"2026-06-25","ratio":6.74,"value":0},{"date":"2026-06-26","ratio":6.48,"value":0},{"date":"2026-06-29","ratio":7.72,"value":0},{"date":"2026-06-30","ratio":4.9,"value":0},{"date":"2026-07-01","ratio":8.72,"value":0},{"date":"2026-07-02","ratio":16.15,"value":0},{"date":"2026-07-03","ratio":8,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":4.83,"value":0},{"date":"2026-07-08","ratio":8.39,"value":0},{"date":"2026-07-09","ratio":27.58,"value":1},{"date":"2026-07-10","ratio":5.41,"value":0},{"date":"2026-07-13","ratio":4.98,"value":0},{"date":"2026-07-14","ratio":3.98,"value":0},{"date":"2026-07-15","ratio":1.9,"value":0},{"date":"2026-07-16","ratio":53.39,"value":2},{"date":"2026-07-20","ratio":7.62,"value":0},{"date":"2026-07-21","ratio":1.88,"value":0},{"date":"2026-07-22","ratio":0.73,"value":0},{"date":"2026-07-23","ratio":2.47,"value":0},{"date":"2026-07-24","ratio":4.08,"value":0},{"date":"2026-07-27","ratio":16.31,"value":0},{"date":"2026-07-28","ratio":9.89,"value":0},{"date":"2026-07-29","ratio":7.97,"value":0},{"date":"2026-07-30","ratio":2.49,"value":0},{"date":"2026-07-31","ratio":4.58,"value":0},{"date":"2026-08-03","ratio":6.12,"value":0},{"date":"2026-08-04","ratio":8.16,"value":0},{"date":"2026-08-05","ratio":1.36,"value":0},{"date":"2026-08-06","ratio":2.68,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":19.71,"value":0},{"date":"2026-08-11","ratio":1.12,"value":0},{"date":"2026-08-12","ratio":1.24,"value":0},{"date":"2026-08-13","ratio":10.26,"value":0},{"date":"2026-08-14","ratio":10.36,"value":0},{"date":"2026-08-18","ratio":6.11,"value":0},{"date":"2026-08-19","ratio":3.62,"value":0},{"date":"2026-08-20","ratio":0.19,"value":0},{"date":"2026-08-21","ratio":2.05,"value":0},{"date":"2026-08-24","ratio":6.76,"value":0},{"date":"2026-08-25","ratio":0.66,"value":0},{"date":"2026-08-26","ratio":7.98,"value":0},{"date":"2026-08-27","ratio":2.25,"value":0},{"date":"2026-08-28","ratio":4.74,"value":0},{"date":"2026-08-31","ratio":5.79,"value":0},{"date":"2026-09-01","ratio":8.01,"value":0},{"date":"2026-09-02","ratio":10.44,"value":0},{"date":"2026-09-03","ratio":11.77,"value":1},{"date":"2026-09-04","ratio":0.44,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":105,"remainingQty":2754343,"qtyChange":110},{"date":"2026-06-12","remainingAmount":112,"remainingQty":2725974,"qtyChange":-28369},{"date":"2026-06-15","remainingAmount":106,"remainingQty":2725974,"qtyChange":0},{"date":"2026-06-16","remainingAmount":114,"remainingQty":2725974,"qtyChange":0},{"date":"2026-06-17","remainingAmount":120,"remainingQty":2738124,"qtyChange":12150},{"date":"2026-06-18","remainingAmount":115,"remainingQty":2739893,"qtyChange":1769},{"date":"2026-06-19","remainingAmount":108,"remainingQty":2642705,"qtyChange":-97188},{"date":"2026-06-22","remainingAmount":106,"remainingQty":2634697,"qtyChange":-8008},{"date":"2026-06-23","remainingAmount":105,"remainingQty":2633116,"qtyChange":-1581},{"date":"2026-06-24","remainingAmount":105,"remainingQty":2608116,"qtyChange":-25000},{"date":"2026-06-25","remainingAmount":105,"remainingQty":2588814,"qtyChange":-19302},{"date":"2026-06-26","remainingAmount":92,"remainingQty":2290911,"qtyChange":-297903},{"date":"2026-06-29","remainingAmount":93,"remainingQty":2290911,"qtyChange":0},{"date":"2026-06-30","remainingAmount":96,"remainingQty":2290911,"qtyChange":0},{"date":"2026-07-01","remainingAmount":97,"remainingQty":2290911,"qtyChange":0},{"date":"2026-07-02","remainingAmount":97,"remainingQty":2290911,"qtyChange":0},{"date":"2026-07-03","remainingAmount":98,"remainingQty":2353406,"qtyChange":62495},{"date":"2026-07-06","remainingAmount":96,"remainingQty":2273939,"qtyChange":-79467},{"date":"2026-07-07","remainingAmount":96,"remainingQty":2277946,"qtyChange":4007},{"date":"2026-07-08","remainingAmount":95,"remainingQty":2273939,"qtyChange":-4007},{"date":"2026-07-09","remainingAmount":91,"remainingQty":2273490,"qtyChange":-449},{"date":"2026-07-10","remainingAmount":92,"remainingQty":2273490,"qtyChange":0},{"date":"2026-07-13","remainingAmount":91,"remainingQty":2273490,"qtyChange":0},{"date":"2026-07-14","remainingAmount":91,"remainingQty":2273490,"qtyChange":0},{"date":"2026-07-15","remainingAmount":91,"remainingQty":2273490,"qtyChange":0},{"date":"2026-07-16","remainingAmount":86,"remainingQty":2162231,"qtyChange":-111259},{"date":"2026-07-20","remainingAmount":86,"remainingQty":2162231,"qtyChange":0},{"date":"2026-07-21","remainingAmount":87,"remainingQty":2162231,"qtyChange":0},{"date":"2026-07-22","remainingAmount":87,"remainingQty":2162231,"qtyChange":0},{"date":"2026-07-23","remainingAmount":88,"remainingQty":2162231,"qtyChange":0},{"date":"2026-07-24","remainingAmount":88,"remainingQty":2162231,"qtyChange":0},{"date":"2026-07-27","remainingAmount":90,"remainingQty":2158731,"qtyChange":-3500},{"date":"2026-07-28","remainingAmount":91,"remainingQty":2205948,"qtyChange":47217},{"date":"2026-07-29","remainingAmount":89,"remainingQty":2203972,"qtyChange":-1976},{"date":"2026-07-30","remainingAmount":91,"remainingQty":2203972,"qtyChange":0},{"date":"2026-07-31","remainingAmount":92,"remainingQty":2213124,"qtyChange":9152},{"date":"2026-08-03","remainingAmount":90,"remainingQty":2213124,"qtyChange":0},{"date":"2026-08-04","remainingAmount":93,"remainingQty":2213124,"qtyChange":0},{"date":"2026-08-05","remainingAmount":94,"remainingQty":2213124,"qtyChange":0},{"date":"2026-08-06","remainingAmount":94,"remainingQty":2213124,"qtyChange":0},{"date":"2026-08-07","remainingAmount":94,"remainingQty":2204380,"qtyChange":-8744},{"date":"2026-08-10","remainingAmount":94,"remainingQty":2204380,"qtyChange":0},{"date":"2026-08-11","remainingAmount":95,"remainingQty":2204380,"qtyChange":0},{"date":"2026-08-12","remainingAmount":95,"remainingQty":2204380,"qtyChange":0},{"date":"2026-08-13","remainingAmount":97,"remainingQty":2254034,"qtyChange":49654},{"date":"2026-08-14","remainingAmount":98,"remainingQty":2254034,"qtyChange":0},{"date":"2026-08-18","remainingAmount":98,"remainingQty":2254034,"qtyChange":0},{"date":"2026-08-19","remainingAmount":98,"remainingQty":2254226,"qtyChange":192},{"date":"2026-08-20","remainingAmount":98,"remainingQty":2254226,"qtyChange":0},{"date":"2026-08-21","remainingAmount":97,"remainingQty":2254226,"qtyChange":0},{"date":"2026-08-24","remainingAmount":96,"remainingQty":2254290,"qtyChange":64},{"date":"2026-08-25","remainingAmount":96,"remainingQty":2253790,"qtyChange":-500},{"date":"2026-08-26","remainingAmount":97,"remainingQty":2253790,"qtyChange":0},{"date":"2026-08-27","remainingAmount":97,"remainingQty":2253108,"qtyChange":-682},{"date":"2026-08-28","remainingAmount":95,"remainingQty":2253108,"qtyChange":0},{"date":"2026-08-31","remainingAmount":95,"remainingQty":2249826,"qtyChange":-3282},{"date":"2026-09-01","remainingAmount":91,"remainingQty":2179010,"qtyChange":-70816},{"date":"2026-09-02","remainingAmount":91,"remainingQty":2179010,"qtyChange":0},{"date":"2026-09-03","remainingAmount":90,"remainingQty":2179010,"qtyChange":0},{"date":"2026-09-04","remainingAmount":89,"remainingQty":2178988,"qtyChange":-22}],"financials":[{"year":2025,"quarter":2,"date":"2025-05-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-08-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":8,"institutionNet":7,"personalNet":-15,"close":5488,"cumForeign":8,"cumInstitution":7},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5318,"cumForeign":8,"cumInstitution":7},{"month":"2023-11","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":5298,"cumForeign":7,"cumInstitution":10},{"month":"2023-12","foreignNet":-3,"institutionNet":-12,"personalNet":14,"close":5099,"cumForeign":4,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":-11,"personalNet":9,"close":4924,"cumForeign":3,"cumInstitution":-12},{"month":"2024-02","foreignNet":-1,"institutionNet":-13,"personalNet":11,"close":4904,"cumForeign":2,"cumInstitution":-26},{"month":"2024-03","foreignNet":8,"institutionNet":-2,"personalNet":-5,"close":5059,"cumForeign":10,"cumInstitution":-28},{"month":"2024-04","foreignNet":-2,"institutionNet":-28,"personalNet":29,"close":4705,"cumForeign":9,"cumInstitution":-56},{"month":"2024-05","foreignNet":19,"institutionNet":-73,"personalNet":49,"close":4680,"cumForeign":27,"cumInstitution":-128},{"month":"2024-06","foreignNet":-12,"institutionNet":-19,"personalNet":30,"close":4650,"cumForeign":15,"cumInstitution":-147},{"month":"2024-07","foreignNet":12,"institutionNet":-13,"personalNet":6,"close":4939,"cumForeign":28,"cumInstitution":-160},{"month":"2024-08","foreignNet":0,"institutionNet":-17,"personalNet":17,"close":4720,"cumForeign":28,"cumInstitution":-177},{"month":"2024-09","foreignNet":-5,"institutionNet":-10,"personalNet":12,"close":4715,"cumForeign":23,"cumInstitution":-187},{"month":"2024-10","foreignNet":-9,"institutionNet":9,"personalNet":-1,"close":4630,"cumForeign":14,"cumInstitution":-178},{"month":"2024-11","foreignNet":-12,"institutionNet":-27,"personalNet":35,"close":4295,"cumForeign":2,"cumInstitution":-205},{"month":"2024-12","foreignNet":-5,"institutionNet":1,"personalNet":10,"close":4085,"cumForeign":-4,"cumInstitution":-204},{"month":"2025-01","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":3965,"cumForeign":-2,"cumInstitution":-205},{"month":"2025-02","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":4520,"cumForeign":-3,"cumInstitution":-207},{"month":"2025-03","foreignNet":-3,"institutionNet":15,"personalNet":-10,"close":4380,"cumForeign":-6,"cumInstitution":-192},{"month":"2025-04","foreignNet":3,"institutionNet":5,"personalNet":-7,"close":4515,"cumForeign":-3,"cumInstitution":-188},{"month":"2025-05","foreignNet":-3,"institutionNet":8,"personalNet":-10,"close":4390,"cumForeign":-6,"cumInstitution":-179},{"month":"2025-06","foreignNet":1,"institutionNet":6,"personalNet":-21,"close":4440,"cumForeign":-5,"cumInstitution":-173},{"month":"2025-07","foreignNet":-3,"institutionNet":19,"personalNet":-17,"close":4425,"cumForeign":-9,"cumInstitution":-155},{"month":"2025-08","foreignNet":4,"institutionNet":-22,"personalNet":19,"close":4280,"cumForeign":-5,"cumInstitution":-176},{"month":"2025-09","foreignNet":3,"institutionNet":-9,"personalNet":16,"close":4390,"cumForeign":-2,"cumInstitution":-186},{"month":"2025-10","foreignNet":-1,"institutionNet":9,"personalNet":10,"close":4355,"cumForeign":-3,"cumInstitution":-177},{"month":"2025-11","foreignNet":15,"institutionNet":23,"personalNet":-15,"close":4430,"cumForeign":12,"cumInstitution":-154},{"month":"2025-12","foreignNet":-10,"institutionNet":-13,"personalNet":20,"close":4410,"cumForeign":2,"cumInstitution":-167},{"month":"2026-01","foreignNet":-6,"institutionNet":50,"personalNet":-43,"close":4545,"cumForeign":-4,"cumInstitution":-118},{"month":"2026-02","foreignNet":1,"institutionNet":34,"personalNet":-33,"close":4585,"cumForeign":-3,"cumInstitution":-83},{"month":"2026-03","foreignNet":-8,"institutionNet":29,"personalNet":-18,"close":4470,"cumForeign":-11,"cumInstitution":-54},{"month":"2026-04","foreignNet":6,"institutionNet":8,"personalNet":-21,"close":4685,"cumForeign":-5,"cumInstitution":-47},{"month":"2026-05","foreignNet":-5,"institutionNet":-3,"personalNet":7,"close":4315,"cumForeign":-10,"cumInstitution":-49},{"month":"2026-06","foreignNet":-1,"institutionNet":20,"personalNet":-14,"close":4185,"cumForeign":-11,"cumInstitution":-30},{"month":"2026-07","foreignNet":-1,"institutionNet":9,"personalNet":-8,"close":4145,"cumForeign":-12,"cumInstitution":-20},{"month":"2026-08","foreignNet":-2,"institutionNet":12,"personalNet":-6,"close":4210,"cumForeign":-14,"cumInstitution":-9},{"month":"2026-09","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4075,"cumForeign":-14,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":157,"personalNet":-135,"days":166},{"year":2025,"foreignNet":6,"institutionNet":37,"personalNet":-12,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-203,"personalNet":203,"days":244},{"year":2023,"foreignNet":7,"institutionNet":39,"personalNet":-51,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-10,"personalNet":-12,"days":246},{"year":2021,"foreignNet":39,"institutionNet":-8,"personalNet":52,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-277,"personalNet":224,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":172,"personalNet":-107,"priceChangePct":-6.9},"cum3y":{"foreignNet":-14,"institutionNet":-11,"personalNet":53,"priceChangePct":-26.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.5,"maxRatio":1.67,"loanAmount":29},{"month":"2023-10","avgRatio":2.77,"maxRatio":21.51,"loanAmount":28},{"month":"2023-11","avgRatio":0.84,"maxRatio":3.4,"loanAmount":13},{"month":"2023-12","avgRatio":0.39,"maxRatio":1.61,"loanAmount":9},{"month":"2024-01","avgRatio":0.17,"maxRatio":0.8,"loanAmount":12},{"month":"2024-02","avgRatio":1.09,"maxRatio":6.98,"loanAmount":32},{"month":"2024-03","avgRatio":1.13,"maxRatio":5.02,"loanAmount":25},{"month":"2024-04","avgRatio":1.05,"maxRatio":5.92,"loanAmount":27},{"month":"2024-05","avgRatio":0.33,"maxRatio":1.65,"loanAmount":28},{"month":"2024-06","avgRatio":1.11,"maxRatio":3.41,"loanAmount":26},{"month":"2024-07","avgRatio":0.53,"maxRatio":1.23,"loanAmount":36},{"month":"2024-08","avgRatio":2.71,"maxRatio":22.22,"loanAmount":55},{"month":"2024-09","avgRatio":2.73,"maxRatio":11.62,"loanAmount":57},{"month":"2024-10","avgRatio":1.86,"maxRatio":26.74,"loanAmount":61},{"month":"2024-11","avgRatio":2.09,"maxRatio":17.33,"loanAmount":56},{"month":"2024-12","avgRatio":1.82,"maxRatio":11.21,"loanAmount":48},{"month":"2025-01","avgRatio":0.86,"maxRatio":8.77,"loanAmount":46},{"month":"2025-02","avgRatio":5.63,"maxRatio":21.48,"loanAmount":53},{"month":"2025-03","avgRatio":0.88,"maxRatio":7.95,"loanAmount":54},{"month":"2025-04","avgRatio":4.4,"maxRatio":20.04,"loanAmount":62},{"month":"2025-05","avgRatio":1.64,"maxRatio":6.19,"loanAmount":61},{"month":"2025-06","avgRatio":0.67,"maxRatio":2.99,"loanAmount":64},{"month":"2025-07","avgRatio":0.9,"maxRatio":9.12,"loanAmount":124},{"month":"2025-08","avgRatio":1.7,"maxRatio":14.47,"loanAmount":115},{"month":"2025-09","avgRatio":0.42,"maxRatio":2.47,"loanAmount":121},{"month":"2025-10","avgRatio":0.48,"maxRatio":4.53,"loanAmount":117},{"month":"2025-11","avgRatio":2.21,"maxRatio":11.72,"loanAmount":139},{"month":"2025-12","avgRatio":1.64,"maxRatio":10.42,"loanAmount":139},{"month":"2026-01","avgRatio":1.25,"maxRatio":6.27,"loanAmount":138},{"month":"2026-02","avgRatio":3.35,"maxRatio":12.33,"loanAmount":153},{"month":"2026-03","avgRatio":6.93,"maxRatio":19.17,"loanAmount":144},{"month":"2026-04","avgRatio":4.09,"maxRatio":33.01,"loanAmount":134},{"month":"2026-05","avgRatio":6.29,"maxRatio":29.82,"loanAmount":119},{"month":"2026-06","avgRatio":6.03,"maxRatio":27.14,"loanAmount":96},{"month":"2026-07","avgRatio":9.15,"maxRatio":53.39,"loanAmount":92},{"month":"2026-08","avgRatio":5.07,"maxRatio":19.71,"loanAmount":95},{"month":"2026-09","avgRatio":7.67,"maxRatio":11.77,"loanAmount":89}],"shortAvg1y":4.05,"shortMax1y":{"date":"2026-07-16","ratio":53.39}},"generatedAt":"2026-09-06T15:54:14.529Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/357120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}