{"header":{"stockId":47870,"ticker":"357230","name":"에이치피오","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":2140,"change":0,"changePct":0,"turnover":0,"volume":9528,"marketCap":883,"listedShares":41293000,"high52":3295,"low52":1926,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":0.58,"epsTtm":483,"bps":3704,"roe":6.54,"debtRatio":38.33,"foreignNet20":1,"institutionNet20":0,"shortRatio":3.56,"loanAmount":13,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2655},{"date":"2025-09-08","close":2645},{"date":"2025-09-09","close":2705},{"date":"2025-09-10","close":2685},{"date":"2025-09-11","close":2725},{"date":"2025-09-12","close":2755},{"date":"2025-09-15","close":2690},{"date":"2025-09-16","close":2670},{"date":"2025-09-17","close":2690},{"date":"2025-09-18","close":2780},{"date":"2025-09-19","close":2735},{"date":"2025-09-22","close":2800},{"date":"2025-09-23","close":2795},{"date":"2025-09-24","close":2735},{"date":"2025-09-25","close":2745},{"date":"2025-09-26","close":2720},{"date":"2025-09-29","close":2800},{"date":"2025-09-30","close":2775},{"date":"2025-10-01","close":2740},{"date":"2025-10-02","close":2740},{"date":"2025-10-10","close":2690},{"date":"2025-10-13","close":2690},{"date":"2025-10-14","close":2700},{"date":"2025-10-15","close":2735},{"date":"2025-10-16","close":2695},{"date":"2025-10-17","close":2630},{"date":"2025-10-20","close":2650},{"date":"2025-10-21","close":2645},{"date":"2025-10-22","close":2620},{"date":"2025-10-23","close":2590},{"date":"2025-10-24","close":2535},{"date":"2025-10-27","close":2635},{"date":"2025-10-28","close":2585},{"date":"2025-10-29","close":2555},{"date":"2025-10-30","close":2515},{"date":"2025-10-31","close":2495},{"date":"2025-11-03","close":2445},{"date":"2025-11-04","close":2415},{"date":"2025-11-05","close":2420},{"date":"2025-11-06","close":2455},{"date":"2025-11-07","close":2410},{"date":"2025-11-10","close":2470},{"date":"2025-11-11","close":2525},{"date":"2025-11-12","close":2560},{"date":"2025-11-13","close":2450},{"date":"2025-11-14","close":2385},{"date":"2025-11-17","close":2360},{"date":"2025-11-18","close":2310},{"date":"2025-11-19","close":2305},{"date":"2025-11-20","close":2390},{"date":"2025-11-21","close":2350},{"date":"2025-11-24","close":2315},{"date":"2025-11-25","close":2315},{"date":"2025-11-26","close":2320},{"date":"2025-11-27","close":2325},{"date":"2025-11-28","close":2350},{"date":"2025-12-01","close":2365},{"date":"2025-12-02","close":2380},{"date":"2025-12-03","close":2420},{"date":"2025-12-04","close":2385},{"date":"2025-12-05","close":2405},{"date":"2025-12-08","close":2355},{"date":"2025-12-09","close":2350},{"date":"2025-12-10","close":2365},{"date":"2025-12-11","close":2405},{"date":"2025-12-12","close":2390},{"date":"2025-12-15","close":2385},{"date":"2025-12-16","close":2430},{"date":"2025-12-17","close":2490},{"date":"2025-12-18","close":2435},{"date":"2025-12-19","close":2470},{"date":"2025-12-22","close":2470},{"date":"2025-12-23","close":2430},{"date":"2025-12-24","close":2405},{"date":"2025-12-26","close":2410},{"date":"2025-12-29","close":2425},{"date":"2025-12-30","close":2420},{"date":"2026-01-02","close":2490},{"date":"2026-01-05","close":2480},{"date":"2026-01-06","close":2475},{"date":"2026-01-07","close":2440},{"date":"2026-01-08","close":2385},{"date":"2026-01-09","close":2390},{"date":"2026-01-12","close":2420},{"date":"2026-01-13","close":2420},{"date":"2026-01-14","close":2410},{"date":"2026-01-15","close":2430},{"date":"2026-01-16","close":2415},{"date":"2026-01-19","close":2375},{"date":"2026-01-20","close":2455},{"date":"2026-01-21","close":2440},{"date":"2026-01-22","close":2460},{"date":"2026-01-23","close":2470},{"date":"2026-01-26","close":2520},{"date":"2026-01-27","close":2545},{"date":"2026-01-28","close":2555},{"date":"2026-01-29","close":2485},{"date":"2026-01-30","close":2445},{"date":"2026-02-02","close":2395},{"date":"2026-02-03","close":2430},{"date":"2026-02-04","close":2460},{"date":"2026-02-05","close":2440},{"date":"2026-02-06","close":2420},{"date":"2026-02-09","close":2410},{"date":"2026-02-10","close":2430},{"date":"2026-02-11","close":2430},{"date":"2026-02-12","close":2425},{"date":"2026-02-13","close":2405},{"date":"2026-02-19","close":2410},{"date":"2026-02-20","close":2415},{"date":"2026-02-23","close":2420},{"date":"2026-02-24","close":2435},{"date":"2026-02-25","close":2445},{"date":"2026-02-26","close":2440},{"date":"2026-02-27","close":2525},{"date":"2026-03-03","close":2480},{"date":"2026-03-04","close":2335},{"date":"2026-03-05","close":2395},{"date":"2026-03-06","close":2385},{"date":"2026-03-09","close":2350},{"date":"2026-03-10","close":2375},{"date":"2026-03-11","close":2410},{"date":"2026-03-12","close":2405},{"date":"2026-03-13","close":2410},{"date":"2026-03-16","close":2440},{"date":"2026-03-17","close":2445},{"date":"2026-03-18","close":2500},{"date":"2026-03-19","close":2435},{"date":"2026-03-20","close":2445},{"date":"2026-03-23","close":2375},{"date":"2026-03-24","close":2370},{"date":"2026-03-25","close":2430},{"date":"2026-03-26","close":2380},{"date":"2026-03-27","close":2420},{"date":"2026-03-30","close":2395},{"date":"2026-03-31","close":2350},{"date":"2026-04-01","close":2450},{"date":"2026-04-02","close":2405},{"date":"2026-04-03","close":2390},{"date":"2026-04-06","close":2390},{"date":"2026-04-07","close":2370},{"date":"2026-04-08","close":2385},{"date":"2026-04-09","close":2405},{"date":"2026-04-10","close":2445},{"date":"2026-04-13","close":2455},{"date":"2026-04-14","close":2465},{"date":"2026-04-15","close":2480},{"date":"2026-04-16","close":2510},{"date":"2026-04-17","close":2520},{"date":"2026-04-20","close":2605},{"date":"2026-04-21","close":2570},{"date":"2026-04-22","close":2595},{"date":"2026-04-23","close":2560},{"date":"2026-04-24","close":2555},{"date":"2026-04-27","close":2565},{"date":"2026-04-28","close":2540},{"date":"2026-04-29","close":2535},{"date":"2026-04-30","close":2790},{"date":"2026-05-04","close":2900},{"date":"2026-05-06","close":2760},{"date":"2026-05-07","close":2770},{"date":"2026-05-08","close":2765},{"date":"2026-05-11","close":2790},{"date":"2026-05-12","close":2710},{"date":"2026-05-13","close":2785},{"date":"2026-05-14","close":2960},{"date":"2026-05-15","close":2840},{"date":"2026-05-18","close":2785},{"date":"2026-05-19","close":2740},{"date":"2026-05-20","close":2680},{"date":"2026-05-21","close":2880},{"date":"2026-05-22","close":2940},{"date":"2026-05-26","close":2835},{"date":"2026-05-27","close":2775},{"date":"2026-05-28","close":2735},{"date":"2026-05-29","close":2570},{"date":"2026-06-01","close":2450},{"date":"2026-06-02","close":2350},{"date":"2026-06-04","close":2310},{"date":"2026-06-05","close":2305},{"date":"2026-06-08","close":2185},{"date":"2026-06-09","close":2250},{"date":"2026-06-10","close":2230},{"date":"2026-06-11","close":2260},{"date":"2026-06-12","close":2300},{"date":"2026-06-15","close":2285},{"date":"2026-06-16","close":2275},{"date":"2026-06-17","close":2320},{"date":"2026-06-18","close":2270},{"date":"2026-06-19","close":2220},{"date":"2026-06-22","close":2205},{"date":"2026-06-23","close":2030},{"date":"2026-06-24","close":2070},{"date":"2026-06-25","close":2045},{"date":"2026-06-26","close":1963},{"date":"2026-06-29","close":2095},{"date":"2026-06-30","close":2035},{"date":"2026-07-01","close":2135},{"date":"2026-07-02","close":2060},{"date":"2026-07-03","close":2145},{"date":"2026-07-06","close":2170},{"date":"2026-07-07","close":2190},{"date":"2026-07-08","close":2185},{"date":"2026-07-09","close":2130},{"date":"2026-07-10","close":2195},{"date":"2026-07-13","close":2120},{"date":"2026-07-14","close":2095},{"date":"2026-07-15","close":2170},{"date":"2026-07-16","close":2165},{"date":"2026-07-20","close":2120},{"date":"2026-07-21","close":2090},{"date":"2026-07-22","close":2090},{"date":"2026-07-23","close":2100},{"date":"2026-07-24","close":2115},{"date":"2026-07-27","close":2145},{"date":"2026-07-28","close":2080},{"date":"2026-07-29","close":2015},{"date":"2026-07-30","close":2055},{"date":"2026-07-31","close":2130},{"date":"2026-08-03","close":2120},{"date":"2026-08-04","close":2125},{"date":"2026-08-05","close":2175},{"date":"2026-08-06","close":2215},{"date":"2026-08-07","close":2210},{"date":"2026-08-10","close":2330},{"date":"2026-08-11","close":2290},{"date":"2026-08-12","close":2310},{"date":"2026-08-13","close":2310},{"date":"2026-08-14","close":2300},{"date":"2026-08-18","close":2160},{"date":"2026-08-19","close":2145},{"date":"2026-08-20","close":2160},{"date":"2026-08-21","close":2080},{"date":"2026-08-24","close":2135},{"date":"2026-08-25","close":2205},{"date":"2026-08-26","close":2185},{"date":"2026-08-27","close":2170},{"date":"2026-08-28","close":2235},{"date":"2026-08-31","close":2180},{"date":"2026-09-01","close":2180},{"date":"2026-09-02","close":2120},{"date":"2026-09-03","close":2140},{"date":"2026-09-04","close":2140}],"flows":[{"date":"2026-09-04","close":2140,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2140,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2120,"changePct":-2.75,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":2180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2180,"changePct":-2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2235,"changePct":3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2170,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2185,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2205,"changePct":3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2135,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2080,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2160,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2145,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2160,"changePct":-6.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2300,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2310,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2310,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2290,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2330,"changePct":5.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2210,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":5.62,"value":0},{"date":"2026-06-10","ratio":21.68,"value":0},{"date":"2026-06-11","ratio":3.56,"value":0},{"date":"2026-06-12","ratio":5.82,"value":0},{"date":"2026-06-15","ratio":25.44,"value":0},{"date":"2026-06-16","ratio":2.2,"value":0},{"date":"2026-06-17","ratio":11.02,"value":0},{"date":"2026-06-18","ratio":9.09,"value":0},{"date":"2026-06-19","ratio":11.01,"value":0},{"date":"2026-06-22","ratio":5.39,"value":0},{"date":"2026-06-23","ratio":5.76,"value":0},{"date":"2026-06-24","ratio":6.49,"value":0},{"date":"2026-06-25","ratio":9.09,"value":0},{"date":"2026-06-26","ratio":9.22,"value":0},{"date":"2026-06-29","ratio":11.44,"value":0},{"date":"2026-06-30","ratio":4.33,"value":0},{"date":"2026-07-01","ratio":3.99,"value":0},{"date":"2026-07-02","ratio":3.71,"value":0},{"date":"2026-07-03","ratio":3.19,"value":0},{"date":"2026-07-06","ratio":9.05,"value":0},{"date":"2026-07-07","ratio":4.08,"value":0},{"date":"2026-07-08","ratio":4.43,"value":0},{"date":"2026-07-09","ratio":5.42,"value":0},{"date":"2026-07-10","ratio":3.58,"value":0},{"date":"2026-07-13","ratio":5.84,"value":0},{"date":"2026-07-14","ratio":2.52,"value":0},{"date":"2026-07-15","ratio":3.67,"value":0},{"date":"2026-07-16","ratio":3.24,"value":0},{"date":"2026-07-20","ratio":1.94,"value":0},{"date":"2026-07-21","ratio":8.45,"value":0},{"date":"2026-07-22","ratio":4.6,"value":0},{"date":"2026-07-23","ratio":5.37,"value":0},{"date":"2026-07-24","ratio":6.51,"value":0},{"date":"2026-07-27","ratio":4.87,"value":0},{"date":"2026-07-28","ratio":1.93,"value":0},{"date":"2026-07-29","ratio":1.64,"value":0},{"date":"2026-07-30","ratio":1.31,"value":0},{"date":"2026-07-31","ratio":1.77,"value":0},{"date":"2026-08-03","ratio":1.64,"value":0},{"date":"2026-08-04","ratio":1.5,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":3.51,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":2.2,"value":0},{"date":"2026-08-12","ratio":3.79,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":2.64,"value":0},{"date":"2026-08-18","ratio":3.72,"value":0},{"date":"2026-08-19","ratio":2.03,"value":0},{"date":"2026-08-20","ratio":3.4,"value":0},{"date":"2026-08-21","ratio":2.74,"value":0},{"date":"2026-08-24","ratio":0.27,"value":0},{"date":"2026-08-25","ratio":0.58,"value":0},{"date":"2026-08-26","ratio":1.5,"value":0},{"date":"2026-08-27","ratio":2.27,"value":0},{"date":"2026-08-28","ratio":0.48,"value":0},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.4,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-04","ratio":3.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":594717,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":594717,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":599517,"qtyChange":4800},{"date":"2026-06-16","remainingAmount":14,"remainingQty":598897,"qtyChange":-620},{"date":"2026-06-17","remainingAmount":14,"remainingQty":593897,"qtyChange":-5000},{"date":"2026-06-18","remainingAmount":13,"remainingQty":593897,"qtyChange":0},{"date":"2026-06-19","remainingAmount":13,"remainingQty":593897,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":593897,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":593897,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":593897,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":593897,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":611897,"qtyChange":18000},{"date":"2026-06-29","remainingAmount":13,"remainingQty":611897,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":599747,"qtyChange":-12150},{"date":"2026-07-01","remainingAmount":13,"remainingQty":599747,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":602406,"qtyChange":2659},{"date":"2026-07-03","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":602407,"qtyChange":1},{"date":"2026-07-23","remainingAmount":13,"remainingQty":602737,"qtyChange":330},{"date":"2026-07-24","remainingAmount":13,"remainingQty":602406,"qtyChange":-331},{"date":"2026-07-27","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":602406,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":602407,"qtyChange":1},{"date":"2026-07-31","remainingAmount":13,"remainingQty":602406,"qtyChange":-1},{"date":"2026-08-03","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-20","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":602406,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":602412,"qtyChange":6},{"date":"2026-08-27","remainingAmount":13,"remainingQty":602412,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":602412,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":602410,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":13,"remainingQty":602410,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":602410,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":600110,"qtyChange":-2300},{"date":"2026-09-04","remainingAmount":13,"remainingQty":596710,"qtyChange":-3400}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1211,"operatingProfit":63,"netIncome":51,"eps":112,"bps":3871,"roe":5.94,"debtRatio":22.58,"opMargin":5.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1800,"operatingProfit":80,"netIncome":60,"eps":129,"bps":3878,"roe":4.45,"debtRatio":24.5,"opMargin":4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2428,"operatingProfit":80,"netIncome":64,"eps":152,"bps":3490,"roe":4.57,"debtRatio":35.23,"opMargin":3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":555,"operatingProfit":15,"netIncome":12,"eps":33,"bps":3452,"roe":3.42,"debtRatio":44.22,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1304,"operatingProfit":72,"netIncome":52,"eps":91,"bps":3524,"roe":3.62,"debtRatio":37.09,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1947,"operatingProfit":93,"netIncome":69,"eps":128,"bps":3613,"roe":4.1,"debtRatio":36.46,"opMargin":4.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2582,"operatingProfit":135,"netIncome":90,"eps":201,"bps":3681,"roe":5.69,"debtRatio":33.77,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":633,"operatingProfit":33,"netIncome":24,"eps":63,"bps":3704,"roe":6.54,"debtRatio":38.33,"opMargin":5.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":4258,"cumForeign":-5,"cumInstitution":1},{"month":"2023-10","foreignNet":-6,"institutionNet":-7,"personalNet":9,"close":3742,"cumForeign":-11,"cumInstitution":-6},{"month":"2023-11","foreignNet":-6,"institutionNet":-10,"personalNet":13,"close":3851,"cumForeign":-17,"cumInstitution":-16},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":-10,"close":4005,"cumForeign":-16,"cumInstitution":-17},{"month":"2024-01","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":4030,"cumForeign":-17,"cumInstitution":-13},{"month":"2024-02","foreignNet":7,"institutionNet":-1,"personalNet":-4,"close":4724,"cumForeign":-10,"cumInstitution":-14},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":5,"close":4235,"cumForeign":-10,"cumInstitution":-13},{"month":"2024-04","foreignNet":0,"institutionNet":-3,"personalNet":5,"close":3905,"cumForeign":-10,"cumInstitution":-16},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3975,"cumForeign":-9,"cumInstitution":-16},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3460,"cumForeign":-9,"cumInstitution":-16},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":3375,"cumForeign":-9,"cumInstitution":-14},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2985,"cumForeign":-10,"cumInstitution":-13},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3010,"cumForeign":-12,"cumInstitution":-13},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2960,"cumForeign":-12,"cumInstitution":-13},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2720,"cumForeign":-13,"cumInstitution":-13},{"month":"2024-12","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":2450,"cumForeign":-12,"cumInstitution":-15},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2545,"cumForeign":-12,"cumInstitution":-16},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2625,"cumForeign":-12,"cumInstitution":-17},{"month":"2025-03","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":2400,"cumForeign":-13,"cumInstitution":-19},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2605,"cumForeign":-13,"cumInstitution":-20},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2530,"cumForeign":-12,"cumInstitution":-20},{"month":"2025-06","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":2600,"cumForeign":-13,"cumInstitution":-22},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2485,"cumForeign":-13,"cumInstitution":-23},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2510,"cumForeign":-13,"cumInstitution":-23},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2775,"cumForeign":-12,"cumInstitution":-24},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-12,"cumInstitution":-24},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2350,"cumForeign":-11,"cumInstitution":-25},{"month":"2025-12","foreignNet":-2,"institutionNet":3,"personalNet":0,"close":2420,"cumForeign":-13,"cumInstitution":-22},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2445,"cumForeign":-13,"cumInstitution":-22},{"month":"2026-02","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":2525,"cumForeign":-15,"cumInstitution":-21},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":2350,"cumForeign":-13,"cumInstitution":-22},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2790,"cumForeign":-15,"cumInstitution":-22},{"month":"2026-05","foreignNet":4,"institutionNet":1,"personalNet":-8,"close":2570,"cumForeign":-10,"cumInstitution":-21},{"month":"2026-06","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":2035,"cumForeign":-14,"cumInstitution":-22},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2130,"cumForeign":-12,"cumInstitution":-22},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2180,"cumForeign":-12,"cumInstitution":-23},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2140,"cumForeign":-12,"cumInstitution":-22}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-6,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-7,"personalNet":9,"days":242},{"year":2024,"foreignNet":4,"institutionNet":1,"personalNet":4,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":-20,"personalNet":24,"days":242},{"year":2022,"foreignNet":-53,"institutionNet":-65,"personalNet":78,"days":246},{"year":2021,"foreignNet":112,"institutionNet":-418,"personalNet":367,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":1,"personalNet":-7,"priceChangePct":-19.4},"cum3y":{"foreignNet":-12,"institutionNet":-22,"personalNet":22,"priceChangePct":-51.1},"shortMonthly":[{"month":"2024-01","avgRatio":0.08,"maxRatio":0.28,"loanAmount":0},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.06,"loanAmount":0},{"month":"2024-03","avgRatio":0.47,"maxRatio":1.34,"loanAmount":1},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.19,"loanAmount":1},{"month":"2024-05","avgRatio":0.26,"maxRatio":0.84,"loanAmount":1},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.25,"loanAmount":1},{"month":"2025-04","avgRatio":3.17,"maxRatio":19.98,"loanAmount":6},{"month":"2025-06","avgRatio":5.75,"maxRatio":54.51,"loanAmount":5},{"month":"2025-07","avgRatio":2.55,"maxRatio":29.68,"loanAmount":6},{"month":"2025-08","avgRatio":3.97,"maxRatio":50.6,"loanAmount":6},{"month":"2025-09","avgRatio":0.61,"maxRatio":3.87,"loanAmount":7},{"month":"2025-10","avgRatio":1.14,"maxRatio":4.63,"loanAmount":9},{"month":"2025-11","avgRatio":5.81,"maxRatio":53.47,"loanAmount":10},{"month":"2025-12","avgRatio":2.08,"maxRatio":8.07,"loanAmount":8},{"month":"2026-01","avgRatio":0.53,"maxRatio":2.19,"loanAmount":6},{"month":"2026-02","avgRatio":3.75,"maxRatio":10.96,"loanAmount":6},{"month":"2026-03","avgRatio":3.88,"maxRatio":10.84,"loanAmount":9},{"month":"2026-04","avgRatio":1.16,"maxRatio":6.5,"loanAmount":10},{"month":"2026-05","avgRatio":0.86,"maxRatio":2.97,"loanAmount":10},{"month":"2026-06","avgRatio":8.03,"maxRatio":25.44,"loanAmount":12},{"month":"2026-07","avgRatio":4.14,"maxRatio":9.05,"loanAmount":13},{"month":"2026-08","avgRatio":1.71,"maxRatio":3.79,"loanAmount":13},{"month":"2026-09","avgRatio":1.32,"maxRatio":3.56,"loanAmount":13}],"shortAvg1y":2.9,"shortMax1y":{"date":"2025-11-07","ratio":53.47}},"generatedAt":"2026-09-06T17:28:41.049Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/357230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}