{"header":{"stockId":48231,"ticker":"357250","name":"미래에셋맵스리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":1910,"change":21,"changePct":1.11,"turnover":1,"volume":40060,"marketCap":472,"listedShares":24995000,"high52":2855,"low52":1750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2690},{"date":"2025-09-08","close":2755},{"date":"2025-09-09","close":2805},{"date":"2025-09-10","close":2805},{"date":"2025-09-11","close":2805},{"date":"2025-09-12","close":2815},{"date":"2025-09-15","close":2830},{"date":"2025-09-16","close":2835},{"date":"2025-09-17","close":2820},{"date":"2025-09-18","close":2820},{"date":"2025-09-19","close":2830},{"date":"2025-09-22","close":2820},{"date":"2025-09-23","close":2795},{"date":"2025-09-24","close":2790},{"date":"2025-09-25","close":2795},{"date":"2025-09-26","close":2780},{"date":"2025-09-29","close":2770},{"date":"2025-09-30","close":2795},{"date":"2025-10-01","close":2800},{"date":"2025-10-02","close":2805},{"date":"2025-10-10","close":2800},{"date":"2025-10-13","close":2790},{"date":"2025-10-14","close":2775},{"date":"2025-10-15","close":2790},{"date":"2025-10-16","close":2805},{"date":"2025-10-17","close":2780},{"date":"2025-10-20","close":2790},{"date":"2025-10-21","close":2765},{"date":"2025-10-22","close":2765},{"date":"2025-10-23","close":2770},{"date":"2025-10-24","close":2770},{"date":"2025-10-27","close":2760},{"date":"2025-10-28","close":2760},{"date":"2025-10-29","close":2760},{"date":"2025-10-30","close":2740},{"date":"2025-10-31","close":2700},{"date":"2025-11-03","close":2700},{"date":"2025-11-04","close":2700},{"date":"2025-11-05","close":2700},{"date":"2025-11-06","close":2710},{"date":"2025-11-07","close":2715},{"date":"2025-11-10","close":2735},{"date":"2025-11-11","close":2730},{"date":"2025-11-12","close":2745},{"date":"2025-11-13","close":2745},{"date":"2025-11-14","close":2740},{"date":"2025-11-17","close":2735},{"date":"2025-11-18","close":2725},{"date":"2025-11-19","close":2750},{"date":"2025-11-20","close":2745},{"date":"2025-11-21","close":2760},{"date":"2025-11-24","close":2765},{"date":"2025-11-25","close":2760},{"date":"2025-11-26","close":2775},{"date":"2025-11-27","close":2665},{"date":"2025-11-28","close":2660},{"date":"2025-12-01","close":2665},{"date":"2025-12-02","close":2665},{"date":"2025-12-03","close":2665},{"date":"2025-12-04","close":2665},{"date":"2025-12-05","close":2690},{"date":"2025-12-08","close":2710},{"date":"2025-12-09","close":2685},{"date":"2025-12-10","close":2700},{"date":"2025-12-11","close":2685},{"date":"2025-12-12","close":2685},{"date":"2025-12-15","close":2675},{"date":"2025-12-16","close":2635},{"date":"2025-12-17","close":2630},{"date":"2025-12-18","close":2600},{"date":"2025-12-19","close":2635},{"date":"2025-12-22","close":2615},{"date":"2025-12-23","close":2615},{"date":"2025-12-24","close":2615},{"date":"2025-12-26","close":2620},{"date":"2025-12-29","close":2630},{"date":"2025-12-30","close":2625},{"date":"2026-01-02","close":2630},{"date":"2026-01-05","close":2630},{"date":"2026-01-06","close":2630},{"date":"2026-01-07","close":2620},{"date":"2026-01-08","close":2600},{"date":"2026-01-09","close":2610},{"date":"2026-01-12","close":2600},{"date":"2026-01-13","close":2585},{"date":"2026-01-14","close":2590},{"date":"2026-01-15","close":2600},{"date":"2026-01-16","close":2590},{"date":"2026-01-19","close":2595},{"date":"2026-01-20","close":2600},{"date":"2026-01-21","close":2600},{"date":"2026-01-22","close":2590},{"date":"2026-01-23","close":2595},{"date":"2026-01-26","close":2580},{"date":"2026-01-27","close":2560},{"date":"2026-01-28","close":2540},{"date":"2026-01-29","close":2570},{"date":"2026-01-30","close":2525},{"date":"2026-02-02","close":2500},{"date":"2026-02-03","close":2530},{"date":"2026-02-04","close":2535},{"date":"2026-02-05","close":2535},{"date":"2026-02-06","close":2545},{"date":"2026-02-09","close":2520},{"date":"2026-02-10","close":2530},{"date":"2026-02-11","close":2535},{"date":"2026-02-12","close":2535},{"date":"2026-02-13","close":2535},{"date":"2026-02-19","close":2540},{"date":"2026-02-20","close":2550},{"date":"2026-02-23","close":2545},{"date":"2026-02-24","close":2545},{"date":"2026-02-25","close":2565},{"date":"2026-02-26","close":2515},{"date":"2026-02-27","close":2510},{"date":"2026-03-03","close":2510},{"date":"2026-03-04","close":2415},{"date":"2026-03-05","close":2470},{"date":"2026-03-06","close":2490},{"date":"2026-03-09","close":2425},{"date":"2026-03-10","close":2410},{"date":"2026-03-11","close":2415},{"date":"2026-03-12","close":2410},{"date":"2026-03-13","close":2420},{"date":"2026-03-16","close":2425},{"date":"2026-03-17","close":2435},{"date":"2026-03-18","close":2445},{"date":"2026-03-19","close":2440},{"date":"2026-03-20","close":2425},{"date":"2026-03-23","close":2390},{"date":"2026-03-24","close":2395},{"date":"2026-03-25","close":2410},{"date":"2026-03-26","close":2390},{"date":"2026-03-27","close":2405},{"date":"2026-03-30","close":2385},{"date":"2026-03-31","close":2360},{"date":"2026-04-01","close":2385},{"date":"2026-04-02","close":2370},{"date":"2026-04-03","close":2380},{"date":"2026-04-06","close":2380},{"date":"2026-04-07","close":2380},{"date":"2026-04-08","close":2390},{"date":"2026-04-09","close":2395},{"date":"2026-04-10","close":2425},{"date":"2026-04-13","close":2460},{"date":"2026-04-14","close":2460},{"date":"2026-04-15","close":2450},{"date":"2026-04-16","close":2455},{"date":"2026-04-17","close":2455},{"date":"2026-04-20","close":2455},{"date":"2026-04-21","close":2460},{"date":"2026-04-22","close":2480},{"date":"2026-04-23","close":2475},{"date":"2026-04-24","close":2470},{"date":"2026-04-27","close":2450},{"date":"2026-04-28","close":2455},{"date":"2026-04-29","close":2420},{"date":"2026-04-30","close":2390},{"date":"2026-05-04","close":2290},{"date":"2026-05-06","close":2285},{"date":"2026-05-07","close":2300},{"date":"2026-05-08","close":2285},{"date":"2026-05-11","close":2300},{"date":"2026-05-12","close":2225},{"date":"2026-05-13","close":2140},{"date":"2026-05-14","close":2200},{"date":"2026-05-15","close":2190},{"date":"2026-05-18","close":2140},{"date":"2026-05-19","close":2120},{"date":"2026-05-20","close":2070},{"date":"2026-05-21","close":2065},{"date":"2026-05-22","close":2090},{"date":"2026-05-26","close":2160},{"date":"2026-05-27","close":2150},{"date":"2026-05-28","close":2020},{"date":"2026-05-29","close":1969},{"date":"2026-06-01","close":1858},{"date":"2026-06-02","close":1850},{"date":"2026-06-04","close":1852},{"date":"2026-06-05","close":1877},{"date":"2026-06-08","close":1830},{"date":"2026-06-09","close":1835},{"date":"2026-06-10","close":1840},{"date":"2026-06-11","close":1844},{"date":"2026-06-12","close":1857},{"date":"2026-06-15","close":1840},{"date":"2026-06-16","close":1869},{"date":"2026-06-17","close":1793},{"date":"2026-06-18","close":1820},{"date":"2026-06-19","close":1814},{"date":"2026-06-22","close":1797},{"date":"2026-06-23","close":1793},{"date":"2026-06-24","close":1782},{"date":"2026-06-25","close":1782},{"date":"2026-06-26","close":1784},{"date":"2026-06-29","close":1794},{"date":"2026-06-30","close":1794},{"date":"2026-07-01","close":1827},{"date":"2026-07-02","close":1827},{"date":"2026-07-03","close":1835},{"date":"2026-07-06","close":1900},{"date":"2026-07-07","close":1919},{"date":"2026-07-08","close":1911},{"date":"2026-07-09","close":1892},{"date":"2026-07-10","close":1894},{"date":"2026-07-13","close":1829},{"date":"2026-07-14","close":1820},{"date":"2026-07-15","close":1818},{"date":"2026-07-16","close":1855},{"date":"2026-07-20","close":1857},{"date":"2026-07-21","close":1870},{"date":"2026-07-22","close":1869},{"date":"2026-07-23","close":1880},{"date":"2026-07-24","close":1865},{"date":"2026-07-27","close":1856},{"date":"2026-07-28","close":1813},{"date":"2026-07-29","close":1780},{"date":"2026-07-30","close":1782},{"date":"2026-07-31","close":1787},{"date":"2026-08-03","close":1819},{"date":"2026-08-04","close":1816},{"date":"2026-08-05","close":1817},{"date":"2026-08-06","close":1814},{"date":"2026-08-07","close":1822},{"date":"2026-08-10","close":1860},{"date":"2026-08-11","close":1920},{"date":"2026-08-12","close":1897},{"date":"2026-08-13","close":1890},{"date":"2026-08-14","close":1900},{"date":"2026-08-18","close":1895},{"date":"2026-08-19","close":1895},{"date":"2026-08-20","close":1871},{"date":"2026-08-21","close":1890},{"date":"2026-08-24","close":1899},{"date":"2026-08-25","close":1915},{"date":"2026-08-26","close":1901},{"date":"2026-08-27","close":1888},{"date":"2026-08-28","close":1887},{"date":"2026-08-31","close":1890},{"date":"2026-09-01","close":1900},{"date":"2026-09-02","close":1886},{"date":"2026-09-03","close":1889},{"date":"2026-09-04","close":1910}],"flows":[{"date":"2026-09-04","close":1910,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1889,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1886,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1900,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1890,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1887,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1888,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1901,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1915,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1899,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1890,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1871,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1895,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1895,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1900,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1890,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1897,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1920,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1860,"changePct":2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1822,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2023-03-29","ratio":0.1,"value":0},{"date":"2023-03-31","ratio":0.13,"value":0},{"date":"2023-04-18","ratio":0.05,"value":0},{"date":"2023-04-19","ratio":0.12,"value":0},{"date":"2023-04-20","ratio":0.04,"value":0},{"date":"2023-04-21","ratio":0.02,"value":0},{"date":"2023-04-24","ratio":0.02,"value":0},{"date":"2023-04-25","ratio":0.01,"value":0},{"date":"2023-04-26","ratio":0.01,"value":0},{"date":"2023-04-27","ratio":0.01,"value":0},{"date":"2023-05-03","ratio":0.02,"value":0},{"date":"2023-05-04","ratio":0.01,"value":0},{"date":"2023-05-08","ratio":0,"value":0},{"date":"2023-05-09","ratio":0.01,"value":0},{"date":"2023-11-10","ratio":0.43,"value":0},{"date":"2024-01-09","ratio":0,"value":0},{"date":"2024-01-10","ratio":0,"value":0},{"date":"2024-01-11","ratio":0.01,"value":0},{"date":"2024-01-12","ratio":0.04,"value":0},{"date":"2024-01-15","ratio":0.01,"value":0},{"date":"2024-01-16","ratio":0,"value":0},{"date":"2024-01-17","ratio":0,"value":0},{"date":"2024-03-14","ratio":0,"value":0},{"date":"2024-03-18","ratio":0,"value":0},{"date":"2024-03-19","ratio":0.01,"value":0},{"date":"2024-03-21","ratio":0,"value":0},{"date":"2024-03-22","ratio":0,"value":0},{"date":"2024-04-12","ratio":0.01,"value":0},{"date":"2024-04-15","ratio":0,"value":0},{"date":"2024-04-16","ratio":0,"value":0},{"date":"2025-11-28","ratio":0.04,"value":0},{"date":"2025-12-01","ratio":0.05,"value":0},{"date":"2025-12-08","ratio":0.06,"value":0},{"date":"2025-12-22","ratio":0.97,"value":0},{"date":"2026-02-26","ratio":0.17,"value":0},{"date":"2026-02-27","ratio":0.09,"value":0},{"date":"2026-03-04","ratio":0.07,"value":0},{"date":"2026-03-11","ratio":0.74,"value":0},{"date":"2026-04-08","ratio":0.02,"value":0},{"date":"2026-04-09","ratio":0.07,"value":0},{"date":"2026-04-10","ratio":0.06,"value":0},{"date":"2026-04-24","ratio":0.26,"value":0},{"date":"2026-04-27","ratio":0.17,"value":0},{"date":"2026-04-28","ratio":0.06,"value":0},{"date":"2026-04-29","ratio":0.11,"value":0},{"date":"2026-04-30","ratio":0.01,"value":0},{"date":"2026-05-04","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.27,"value":0},{"date":"2026-07-10","ratio":0.13,"value":0},{"date":"2026-07-13","ratio":0.11,"value":0},{"date":"2026-07-14","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":0.79,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-24","ratio":0.12,"value":0},{"date":"2026-07-27","ratio":0.14,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":0.41,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":40,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":0,"qtyChange":-40},{"date":"2026-06-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":0,"qtyChange":0}],"financials":[{"year":2025,"quarter":2,"date":"2025-05-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-08-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":3077,"cumForeign":0,"cumInstitution":-4},{"month":"2023-10","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":2949,"cumForeign":-1,"cumInstitution":-8},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2915,"cumForeign":-1,"cumInstitution":-9},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2965,"cumForeign":-1,"cumInstitution":-9},{"month":"2024-01","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2880,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3085,"cumForeign":1,"cumInstitution":-6},{"month":"2024-03","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":3250,"cumForeign":5,"cumInstitution":-7},{"month":"2024-04","foreignNet":-1,"institutionNet":3,"personalNet":-6,"close":3200,"cumForeign":4,"cumInstitution":-3},{"month":"2024-05","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":3155,"cumForeign":3,"cumInstitution":-2},{"month":"2024-06","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":3080,"cumForeign":1,"cumInstitution":-4},{"month":"2024-07","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":3200,"cumForeign":3,"cumInstitution":-8},{"month":"2024-08","foreignNet":0,"institutionNet":-12,"personalNet":11,"close":3180,"cumForeign":3,"cumInstitution":-20},{"month":"2024-09","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":3140,"cumForeign":2,"cumInstitution":-21},{"month":"2024-10","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":2935,"cumForeign":1,"cumInstitution":-24},{"month":"2024-11","foreignNet":-1,"institutionNet":-14,"personalNet":16,"close":2595,"cumForeign":1,"cumInstitution":-38},{"month":"2024-12","foreignNet":2,"institutionNet":-11,"personalNet":11,"close":2470,"cumForeign":2,"cumInstitution":-49},{"month":"2025-01","foreignNet":-2,"institutionNet":-3,"personalNet":2,"close":2520,"cumForeign":0,"cumInstitution":-51},{"month":"2025-02","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":2585,"cumForeign":1,"cumInstitution":-54},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2650,"cumForeign":1,"cumInstitution":-53},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2730,"cumForeign":1,"cumInstitution":-53},{"month":"2025-05","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":2730,"cumForeign":0,"cumInstitution":-52},{"month":"2025-06","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":2730,"cumForeign":0,"cumInstitution":-55},{"month":"2025-07","foreignNet":0,"institutionNet":-4,"personalNet":0,"close":2670,"cumForeign":0,"cumInstitution":-59},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":2,"close":2620,"cumForeign":0,"cumInstitution":-59},{"month":"2025-09","foreignNet":-1,"institutionNet":-4,"personalNet":-2,"close":2795,"cumForeign":-1,"cumInstitution":-63},{"month":"2025-10","foreignNet":0,"institutionNet":2,"personalNet":0,"close":2700,"cumForeign":-1,"cumInstitution":-61},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2660,"cumForeign":0,"cumInstitution":-61},{"month":"2025-12","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":2625,"cumForeign":-2,"cumInstitution":-62},{"month":"2026-01","foreignNet":-1,"institutionNet":-3,"personalNet":1,"close":2525,"cumForeign":-3,"cumInstitution":-64},{"month":"2026-02","foreignNet":0,"institutionNet":-5,"personalNet":-3,"close":2510,"cumForeign":-2,"cumInstitution":-69},{"month":"2026-03","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":2360,"cumForeign":-3,"cumInstitution":-71},{"month":"2026-04","foreignNet":2,"institutionNet":-3,"personalNet":0,"close":2390,"cumForeign":-1,"cumInstitution":-74},{"month":"2026-05","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":1969,"cumForeign":-4,"cumInstitution":-76},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":2,"close":1794,"cumForeign":-4,"cumInstitution":-75},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1787,"cumForeign":-3,"cumInstitution":-76},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1890,"cumForeign":-2,"cumInstitution":-77},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":-2,"cumInstitution":-77}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-15,"personalNet":6,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-13,"personalNet":0,"days":242},{"year":2024,"foreignNet":4,"institutionNet":-40,"personalNet":37,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-41,"personalNet":44,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-18,"personalNet":17,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-53,"personalNet":41,"days":248},{"year":2020,"foreignNet":-28,"institutionNet":-61,"personalNet":84,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-17,"personalNet":3,"priceChangePct":-29},"cum3y":{"foreignNet":-2,"institutionNet":-77,"personalNet":54,"priceChangePct":-37.1},"shortMonthly":[{"month":"2023-11","avgRatio":0.43,"maxRatio":0.43,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-11","avgRatio":0.04,"maxRatio":0.04,"loanAmount":0},{"month":"2025-12","avgRatio":0.36,"maxRatio":0.97,"loanAmount":0},{"month":"2026-02","avgRatio":0.13,"maxRatio":0.17,"loanAmount":0},{"month":"2026-03","avgRatio":0.41,"maxRatio":0.74,"loanAmount":0},{"month":"2026-04","avgRatio":0.1,"maxRatio":0.26,"loanAmount":0},{"month":"2026-05","avgRatio":0.02,"maxRatio":0.02,"loanAmount":0},{"month":"2026-06","avgRatio":0.02,"maxRatio":0.02,"loanAmount":0},{"month":"2026-07","avgRatio":0.19,"maxRatio":0.79,"loanAmount":0}],"shortAvg1y":0.18,"shortMax1y":{"date":"2025-12-22","ratio":0.97}},"generatedAt":"2026-09-06T15:52:53.391Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/357250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}