{"header":{"stockId":48426,"ticker":"357430","name":"마스턴프리미어리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":970,"change":10,"changePct":1.04,"turnover":0,"volume":34324,"marketCap":292,"listedShares":30505000,"high52":1660,"low52":500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.31,"epsTtm":-105,"bps":3088,"roe":-2.61,"debtRatio":59.47,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1545},{"date":"2025-09-08","close":1548},{"date":"2025-09-09","close":1558},{"date":"2025-09-10","close":1567},{"date":"2025-09-11","close":1566},{"date":"2025-09-12","close":1565},{"date":"2025-09-15","close":1567},{"date":"2025-09-16","close":1565},{"date":"2025-09-17","close":1563},{"date":"2025-09-18","close":1563},{"date":"2025-09-19","close":1568},{"date":"2025-09-22","close":1561},{"date":"2025-09-23","close":1561},{"date":"2025-09-24","close":1562},{"date":"2025-09-25","close":1565},{"date":"2025-09-26","close":1568},{"date":"2025-09-29","close":1524},{"date":"2025-09-30","close":1520},{"date":"2025-10-01","close":1514},{"date":"2025-10-02","close":1517},{"date":"2025-10-10","close":1512},{"date":"2025-10-13","close":1506},{"date":"2025-10-14","close":1506},{"date":"2025-10-15","close":1513},{"date":"2025-10-16","close":1505},{"date":"2025-10-17","close":1505},{"date":"2025-10-20","close":1510},{"date":"2025-10-21","close":1498},{"date":"2025-10-22","close":1494},{"date":"2025-10-23","close":1488},{"date":"2025-10-24","close":1500},{"date":"2025-10-27","close":1502},{"date":"2025-10-28","close":1504},{"date":"2025-10-29","close":1498},{"date":"2025-10-30","close":1498},{"date":"2025-10-31","close":1498},{"date":"2025-11-03","close":1498},{"date":"2025-11-04","close":1499},{"date":"2025-11-05","close":1500},{"date":"2025-11-06","close":1502},{"date":"2025-11-07","close":1503},{"date":"2025-11-10","close":1545},{"date":"2025-11-11","close":1545},{"date":"2025-11-12","close":1565},{"date":"2025-11-13","close":1570},{"date":"2025-11-14","close":1563},{"date":"2025-11-17","close":1562},{"date":"2025-11-18","close":1556},{"date":"2025-11-19","close":1565},{"date":"2025-11-20","close":1564},{"date":"2025-11-21","close":1563},{"date":"2025-11-24","close":1566},{"date":"2025-11-25","close":1560},{"date":"2025-11-26","close":1575},{"date":"2025-11-27","close":1568},{"date":"2025-11-28","close":1568},{"date":"2025-12-01","close":1573},{"date":"2025-12-02","close":1578},{"date":"2025-12-03","close":1583},{"date":"2025-12-04","close":1582},{"date":"2025-12-05","close":1593},{"date":"2025-12-08","close":1597},{"date":"2025-12-09","close":1593},{"date":"2025-12-10","close":1601},{"date":"2025-12-11","close":1608},{"date":"2025-12-12","close":1613},{"date":"2025-12-15","close":1614},{"date":"2025-12-16","close":1614},{"date":"2025-12-17","close":1611},{"date":"2025-12-18","close":1613},{"date":"2025-12-19","close":1623},{"date":"2025-12-22","close":1638},{"date":"2025-12-23","close":1639},{"date":"2025-12-24","close":1642},{"date":"2025-12-26","close":1643},{"date":"2025-12-29","close":1640},{"date":"2025-12-30","close":1647},{"date":"2026-01-02","close":1659},{"date":"2026-01-05","close":1654},{"date":"2026-01-06","close":1658},{"date":"2026-01-07","close":1655},{"date":"2026-01-08","close":1653},{"date":"2026-01-09","close":1656},{"date":"2026-01-12","close":1649},{"date":"2026-01-13","close":1646},{"date":"2026-01-14","close":1644},{"date":"2026-01-15","close":1640},{"date":"2026-01-16","close":1639},{"date":"2026-01-19","close":1624},{"date":"2026-01-20","close":1626},{"date":"2026-01-21","close":1626},{"date":"2026-01-22","close":1623},{"date":"2026-01-23","close":1624},{"date":"2026-01-26","close":1599},{"date":"2026-01-27","close":1595},{"date":"2026-01-28","close":1580},{"date":"2026-01-29","close":1577},{"date":"2026-01-30","close":1582},{"date":"2026-02-02","close":1575},{"date":"2026-02-03","close":1579},{"date":"2026-02-04","close":1570},{"date":"2026-02-05","close":1571},{"date":"2026-02-06","close":1577},{"date":"2026-02-09","close":1577},{"date":"2026-02-10","close":1581},{"date":"2026-02-11","close":1582},{"date":"2026-02-12","close":1588},{"date":"2026-02-13","close":1604},{"date":"2026-02-19","close":1604},{"date":"2026-02-20","close":1592},{"date":"2026-02-23","close":1592},{"date":"2026-02-24","close":1585},{"date":"2026-02-25","close":1560},{"date":"2026-02-26","close":1548},{"date":"2026-02-27","close":1540},{"date":"2026-03-03","close":1510},{"date":"2026-03-04","close":1474},{"date":"2026-03-05","close":1500},{"date":"2026-03-06","close":1495},{"date":"2026-03-09","close":1460},{"date":"2026-03-10","close":1463},{"date":"2026-03-11","close":1467},{"date":"2026-03-12","close":1466},{"date":"2026-03-13","close":1471},{"date":"2026-03-16","close":1471},{"date":"2026-03-17","close":1488},{"date":"2026-03-18","close":1484},{"date":"2026-03-19","close":1484},{"date":"2026-03-20","close":1485},{"date":"2026-03-23","close":1473},{"date":"2026-03-24","close":1474},{"date":"2026-03-25","close":1485},{"date":"2026-03-26","close":1486},{"date":"2026-03-27","close":1496},{"date":"2026-03-30","close":1442},{"date":"2026-03-31","close":1416},{"date":"2026-04-01","close":1425},{"date":"2026-04-02","close":1420},{"date":"2026-04-03","close":1429},{"date":"2026-04-06","close":1425},{"date":"2026-04-07","close":1421},{"date":"2026-04-08","close":1423},{"date":"2026-04-09","close":1425},{"date":"2026-04-10","close":1427},{"date":"2026-04-13","close":1432},{"date":"2026-04-14","close":1436},{"date":"2026-04-15","close":1439},{"date":"2026-04-16","close":1430},{"date":"2026-04-17","close":1413},{"date":"2026-04-20","close":1405},{"date":"2026-04-21","close":1414},{"date":"2026-04-22","close":1429},{"date":"2026-04-23","close":1428},{"date":"2026-04-24","close":1429},{"date":"2026-04-27","close":1420},{"date":"2026-04-28","close":1371},{"date":"2026-04-29","close":1236},{"date":"2026-04-30","close":1245},{"date":"2026-05-04","close":1225},{"date":"2026-05-06","close":1129},{"date":"2026-05-07","close":1121},{"date":"2026-05-08","close":1120},{"date":"2026-05-11","close":1115},{"date":"2026-05-12","close":1090},{"date":"2026-05-13","close":1082},{"date":"2026-05-14","close":1092},{"date":"2026-05-15","close":999},{"date":"2026-05-18","close":895},{"date":"2026-05-19","close":825},{"date":"2026-05-20","close":855},{"date":"2026-05-21","close":856},{"date":"2026-05-22","close":867},{"date":"2026-05-26","close":871},{"date":"2026-05-27","close":840},{"date":"2026-05-28","close":829},{"date":"2026-05-29","close":813},{"date":"2026-06-01","close":762},{"date":"2026-06-02","close":706},{"date":"2026-06-04","close":707},{"date":"2026-06-05","close":708},{"date":"2026-06-08","close":706},{"date":"2026-06-09","close":703},{"date":"2026-06-10","close":698},{"date":"2026-06-11","close":675},{"date":"2026-06-12","close":676},{"date":"2026-06-15","close":667},{"date":"2026-06-16","close":669},{"date":"2026-06-17","close":667},{"date":"2026-06-18","close":650},{"date":"2026-06-19","close":634},{"date":"2026-06-22","close":609},{"date":"2026-06-23","close":581},{"date":"2026-06-24","close":563},{"date":"2026-06-25","close":532},{"date":"2026-06-26","close":509},{"date":"2026-06-29","close":536},{"date":"2026-06-30","close":527},{"date":"2026-07-01","close":544},{"date":"2026-07-02","close":539},{"date":"2026-07-03","close":533},{"date":"2026-07-06","close":536},{"date":"2026-07-07","close":581},{"date":"2026-07-08","close":600},{"date":"2026-07-09","close":595},{"date":"2026-07-10","close":773},{"date":"2026-07-13","close":688},{"date":"2026-07-14","close":616},{"date":"2026-07-15","close":620},{"date":"2026-07-16","close":650},{"date":"2026-07-20","close":609},{"date":"2026-07-21","close":620},{"date":"2026-07-22","close":625},{"date":"2026-07-23","close":626},{"date":"2026-07-24","close":672},{"date":"2026-07-27","close":724},{"date":"2026-07-28","close":717},{"date":"2026-07-29","close":651},{"date":"2026-07-30","close":672},{"date":"2026-07-31","close":677},{"date":"2026-08-03","close":840},{"date":"2026-08-04","close":901},{"date":"2026-08-05","close":895},{"date":"2026-08-06","close":878},{"date":"2026-08-07","close":880},{"date":"2026-08-10","close":874},{"date":"2026-08-11","close":867},{"date":"2026-08-12","close":888},{"date":"2026-08-13","close":875},{"date":"2026-08-14","close":866},{"date":"2026-08-18","close":877},{"date":"2026-08-19","close":870},{"date":"2026-08-20","close":870},{"date":"2026-08-21","close":870},{"date":"2026-08-24","close":875},{"date":"2026-08-25","close":881},{"date":"2026-08-26","close":880},{"date":"2026-08-27","close":888},{"date":"2026-08-28","close":907},{"date":"2026-08-31","close":922},{"date":"2026-09-01","close":930},{"date":"2026-09-02","close":950},{"date":"2026-09-03","close":960},{"date":"2026-09-04","close":970}],"flows":[{"date":"2026-09-04","close":970,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":960,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":950,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":930,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":922,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":907,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":888,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":880,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":881,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":875,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":870,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":877,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":866,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":875,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":888,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":867,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":874,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":880,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2023-06-27","ratio":1.69,"value":0},{"date":"2023-06-28","ratio":1.69,"value":0},{"date":"2023-07-24","ratio":0.03,"value":0},{"date":"2023-07-25","ratio":0.09,"value":0},{"date":"2023-07-26","ratio":0.02,"value":0},{"date":"2023-07-27","ratio":0.02,"value":0},{"date":"2023-07-28","ratio":0.02,"value":0},{"date":"2023-08-09","ratio":0.26,"value":0},{"date":"2023-08-10","ratio":0.06,"value":0},{"date":"2023-08-11","ratio":0.03,"value":0},{"date":"2023-08-14","ratio":0.02,"value":0},{"date":"2023-08-16","ratio":0.02,"value":0},{"date":"2023-08-17","ratio":0.03,"value":0},{"date":"2023-08-18","ratio":0.01,"value":0},{"date":"2023-08-21","ratio":0.02,"value":0},{"date":"2023-08-22","ratio":0.05,"value":0},{"date":"2023-08-23","ratio":0.02,"value":0},{"date":"2023-08-24","ratio":0.03,"value":0},{"date":"2023-08-25","ratio":0.02,"value":0},{"date":"2023-08-28","ratio":0,"value":0},{"date":"2023-08-29","ratio":0,"value":0},{"date":"2023-08-31","ratio":0.01,"value":0},{"date":"2023-09-01","ratio":0,"value":0},{"date":"2023-09-18","ratio":0.13,"value":0},{"date":"2023-12-14","ratio":0.02,"value":0},{"date":"2023-12-15","ratio":0.03,"value":0},{"date":"2023-12-18","ratio":0.01,"value":0},{"date":"2024-01-09","ratio":0,"value":0},{"date":"2024-01-11","ratio":0.01,"value":0},{"date":"2024-01-12","ratio":0.01,"value":0},{"date":"2024-01-15","ratio":0.01,"value":0},{"date":"2024-01-16","ratio":0.01,"value":0},{"date":"2024-01-17","ratio":0,"value":0},{"date":"2024-03-14","ratio":0.01,"value":0},{"date":"2024-03-18","ratio":0,"value":0},{"date":"2024-03-19","ratio":0.01,"value":0},{"date":"2024-03-21","ratio":0,"value":0},{"date":"2024-03-22","ratio":0,"value":0},{"date":"2024-04-12","ratio":0.01,"value":0},{"date":"2024-04-15","ratio":0.01,"value":0},{"date":"2024-04-16","ratio":0,"value":0},{"date":"2024-04-17","ratio":0,"value":0},{"date":"2025-10-14","ratio":0.12,"value":0},{"date":"2025-10-16","ratio":0.12,"value":0},{"date":"2025-10-20","ratio":0,"value":0},{"date":"2025-11-19","ratio":0.13,"value":0},{"date":"2025-11-25","ratio":0,"value":0},{"date":"2025-12-05","ratio":0.02,"value":0},{"date":"2026-02-24","ratio":6.8,"value":0},{"date":"2026-02-25","ratio":3.39,"value":0},{"date":"2026-02-26","ratio":2.72,"value":0},{"date":"2026-02-27","ratio":5.46,"value":0},{"date":"2026-03-03","ratio":2.57,"value":0},{"date":"2026-03-04","ratio":0.64,"value":0},{"date":"2026-03-06","ratio":2.79,"value":0},{"date":"2026-03-09","ratio":5.73,"value":0},{"date":"2026-03-10","ratio":11.54,"value":0},{"date":"2026-03-11","ratio":2.81,"value":0},{"date":"2026-03-23","ratio":1.48,"value":0},{"date":"2026-04-08","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":571485,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":746981,"qtyChange":175496},{"date":"2026-07-01","remainingAmount":4,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":746981,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":532680,"qtyChange":-214301},{"date":"2026-07-24","remainingAmount":4,"remainingQty":532680,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":532680,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":532680,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":532680,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":532680,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":532680,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":532680,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":8,"operatingProfit":-4,"netIncome":-4,"eps":-17,"bps":4114,"roe":-14.88,"debtRatio":43.98,"opMargin":-50},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":43,"operatingProfit":17,"netIncome":15,"eps":55,"bps":4087,"roe":-8.16,"debtRatio":47.68,"opMargin":39.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9,"operatingProfit":-105,"netIncome":-106,"eps":-393,"bps":3422,"roe":-17.77,"debtRatio":52.34,"opMargin":-1166.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":32,"operatingProfit":-109,"netIncome":-123,"eps":-434,"bps":3386,"roe":-10.32,"debtRatio":50.17,"opMargin":-340.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":12,"operatingProfit":6,"netIncome":3,"eps":8,"bps":3278,"roe":-9.73,"debtRatio":52.86,"opMargin":50},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":41,"operatingProfit":28,"netIncome":20,"eps":65,"bps":3325,"roe":-9.87,"debtRatio":52.67,"opMargin":68.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10,"operatingProfit":-4,"netIncome":-9,"eps":-29,"bps":3204,"roe":-0.6,"debtRatio":58.76,"opMargin":-40},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":35,"operatingProfit":-25,"netIncome":-45,"eps":-149,"bps":3088,"roe":-2.61,"debtRatio":59.47,"opMargin":-71.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":2798,"cumForeign":0,"cumInstitution":-5},{"month":"2023-10","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":2439,"cumForeign":-1,"cumInstitution":-9},{"month":"2023-11","foreignNet":3,"institutionNet":-12,"personalNet":7,"close":2522,"cumForeign":2,"cumInstitution":-21},{"month":"2023-12","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":2660,"cumForeign":2,"cumInstitution":-25},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2714,"cumForeign":1,"cumInstitution":-25},{"month":"2024-02","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":2808,"cumForeign":1,"cumInstitution":-28},{"month":"2024-03","foreignNet":0,"institutionNet":-13,"personalNet":12,"close":2921,"cumForeign":1,"cumInstitution":-41},{"month":"2024-04","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":2793,"cumForeign":2,"cumInstitution":-46},{"month":"2024-05","foreignNet":1,"institutionNet":-5,"personalNet":5,"close":2847,"cumForeign":3,"cumInstitution":-52},{"month":"2024-06","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":2532,"cumForeign":2,"cumInstitution":-58},{"month":"2024-07","foreignNet":3,"institutionNet":-12,"personalNet":9,"close":2522,"cumForeign":5,"cumInstitution":-70},{"month":"2024-08","foreignNet":-2,"institutionNet":-9,"personalNet":11,"close":2291,"cumForeign":3,"cumInstitution":-79},{"month":"2024-09","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":2213,"cumForeign":2,"cumInstitution":-82},{"month":"2024-10","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":1800,"cumForeign":1,"cumInstitution":-84},{"month":"2024-11","foreignNet":0,"institutionNet":-3,"personalNet":-1,"close":1764,"cumForeign":1,"cumInstitution":-86},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":1535,"cumForeign":1,"cumInstitution":-87},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1490,"cumForeign":1,"cumInstitution":-86},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1538,"cumForeign":1,"cumInstitution":-86},{"month":"2025-03","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":1486,"cumForeign":0,"cumInstitution":-90},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1482,"cumForeign":0,"cumInstitution":-90},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":3,"close":1464,"cumForeign":0,"cumInstitution":-90},{"month":"2025-06","foreignNet":-1,"institutionNet":1,"personalNet":8,"close":1402,"cumForeign":-1,"cumInstitution":-89},{"month":"2025-07","foreignNet":0,"institutionNet":3,"personalNet":9,"close":1533,"cumForeign":-1,"cumInstitution":-86},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1524,"cumForeign":-1,"cumInstitution":-86},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1520,"cumForeign":-1,"cumInstitution":-87},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1498,"cumForeign":-1,"cumInstitution":-86},{"month":"2025-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1568,"cumForeign":0,"cumInstitution":-85},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1647,"cumForeign":0,"cumInstitution":-86},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1582,"cumForeign":-1,"cumInstitution":-86},{"month":"2026-02","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":1540,"cumForeign":-1,"cumInstitution":-86},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1416,"cumForeign":-1,"cumInstitution":-87},{"month":"2026-04","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":1245,"cumForeign":-1,"cumInstitution":-88},{"month":"2026-05","foreignNet":0,"institutionNet":-6,"personalNet":4,"close":813,"cumForeign":-1,"cumInstitution":-94},{"month":"2026-06","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":527,"cumForeign":0,"cumInstitution":-96},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":677,"cumForeign":0,"cumInstitution":-96},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":922,"cumForeign":-1,"cumInstitution":-97},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":970,"cumForeign":-1,"cumInstitution":-97}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-11,"personalNet":5,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":1,"personalNet":15,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-62,"personalNet":56,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-72,"personalNet":75,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-123,"personalNet":67,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-10,"personalNet":0,"priceChangePct":-37.2},"cum3y":{"foreignNet":-1,"institutionNet":-97,"personalNet":97,"priceChangePct":-65.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.13,"maxRatio":0.13,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-10","avgRatio":0.08,"maxRatio":0.12,"loanAmount":5},{"month":"2025-11","avgRatio":0.07,"maxRatio":0.13,"loanAmount":6},{"month":"2025-12","avgRatio":0.02,"maxRatio":0.02,"loanAmount":9},{"month":"2026-02","avgRatio":4.59,"maxRatio":6.8,"loanAmount":9},{"month":"2026-03","avgRatio":3.94,"maxRatio":11.54,"loanAmount":8},{"month":"2026-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7}],"shortAvg1y":2.57,"shortMax1y":{"date":"2026-03-10","ratio":11.54}},"generatedAt":"2026-09-06T15:53:24.582Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/357430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}