{"header":{"stockId":46466,"ticker":"357780","name":"솔브레인","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":325000,"change":5500,"changePct":1.72,"turnover":78,"volume":24244,"marketCap":24852,"listedShares":7778000,"high52":530000,"low52":203500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":9.2,"pbr":2.17,"epsTtm":35289,"bps":150072,"roe":11.81,"debtRatio":21.99,"foreignNet20":219,"institutionNet20":-51,"shortRatio":3.07,"loanAmount":2541,"turnover20Avg":94},"prices":[{"date":"2025-09-05","close":205000},{"date":"2025-09-08","close":207500},{"date":"2025-09-09","close":216000},{"date":"2025-09-10","close":229000},{"date":"2025-09-11","close":232500},{"date":"2025-09-12","close":242000},{"date":"2025-09-15","close":260500},{"date":"2025-09-16","close":267000},{"date":"2025-09-17","close":273500},{"date":"2025-09-18","close":281500},{"date":"2025-09-19","close":282500},{"date":"2025-09-22","close":286500},{"date":"2025-09-23","close":283500},{"date":"2025-09-24","close":289000},{"date":"2025-09-25","close":293000},{"date":"2025-09-26","close":286500},{"date":"2025-09-29","close":288000},{"date":"2025-09-30","close":288500},{"date":"2025-10-01","close":291000},{"date":"2025-10-02","close":287500},{"date":"2025-10-10","close":288500},{"date":"2025-10-13","close":291500},{"date":"2025-10-14","close":283500},{"date":"2025-10-15","close":288500},{"date":"2025-10-16","close":288000},{"date":"2025-10-17","close":282500},{"date":"2025-10-20","close":278500},{"date":"2025-10-21","close":280500},{"date":"2025-10-22","close":276500},{"date":"2025-10-23","close":273500},{"date":"2025-10-24","close":276000},{"date":"2025-10-27","close":275000},{"date":"2025-10-28","close":277500},{"date":"2025-10-29","close":291500},{"date":"2025-10-30","close":285000},{"date":"2025-10-31","close":283000},{"date":"2025-11-03","close":283000},{"date":"2025-11-04","close":282500},{"date":"2025-11-05","close":271000},{"date":"2025-11-06","close":268000},{"date":"2025-11-07","close":259000},{"date":"2025-11-10","close":268500},{"date":"2025-11-11","close":281000},{"date":"2025-11-12","close":275000},{"date":"2025-11-13","close":277500},{"date":"2025-11-14","close":268000},{"date":"2025-11-17","close":270500},{"date":"2025-11-18","close":251000},{"date":"2025-11-19","close":244000},{"date":"2025-11-20","close":248500},{"date":"2025-11-21","close":230000},{"date":"2025-11-24","close":229500},{"date":"2025-11-25","close":245000},{"date":"2025-11-26","close":248000},{"date":"2025-11-27","close":247000},{"date":"2025-11-28","close":262000},{"date":"2025-12-01","close":295500},{"date":"2025-12-02","close":284500},{"date":"2025-12-03","close":285000},{"date":"2025-12-04","close":273500},{"date":"2025-12-05","close":271500},{"date":"2025-12-08","close":273500},{"date":"2025-12-09","close":275000},{"date":"2025-12-10","close":267000},{"date":"2025-12-11","close":262500},{"date":"2025-12-12","close":264000},{"date":"2025-12-15","close":256000},{"date":"2025-12-16","close":248500},{"date":"2025-12-17","close":260500},{"date":"2025-12-18","close":253500},{"date":"2025-12-19","close":256500},{"date":"2025-12-22","close":264000},{"date":"2025-12-23","close":265500},{"date":"2025-12-24","close":258000},{"date":"2025-12-26","close":260500},{"date":"2025-12-29","close":256500},{"date":"2025-12-30","close":262000},{"date":"2026-01-02","close":279000},{"date":"2026-01-05","close":282500},{"date":"2026-01-06","close":280000},{"date":"2026-01-07","close":293000},{"date":"2026-01-08","close":283500},{"date":"2026-01-09","close":283500},{"date":"2026-01-12","close":277000},{"date":"2026-01-13","close":278000},{"date":"2026-01-14","close":283000},{"date":"2026-01-15","close":287500},{"date":"2026-01-16","close":292000},{"date":"2026-01-19","close":305000},{"date":"2026-01-20","close":309500},{"date":"2026-01-21","close":339500},{"date":"2026-01-22","close":325000},{"date":"2026-01-23","close":330000},{"date":"2026-01-26","close":337000},{"date":"2026-01-27","close":361000},{"date":"2026-01-28","close":412500},{"date":"2026-01-29","close":450000},{"date":"2026-01-30","close":488500},{"date":"2026-02-02","close":419500},{"date":"2026-02-03","close":441000},{"date":"2026-02-04","close":421500},{"date":"2026-02-05","close":411000},{"date":"2026-02-06","close":407000},{"date":"2026-02-09","close":429000},{"date":"2026-02-10","close":409000},{"date":"2026-02-11","close":394000},{"date":"2026-02-12","close":397500},{"date":"2026-02-13","close":398000},{"date":"2026-02-19","close":420500},{"date":"2026-02-20","close":417500},{"date":"2026-02-23","close":410500},{"date":"2026-02-24","close":410500},{"date":"2026-02-25","close":404500},{"date":"2026-02-26","close":441000},{"date":"2026-02-27","close":445500},{"date":"2026-03-03","close":440500},{"date":"2026-03-04","close":366000},{"date":"2026-03-05","close":475500},{"date":"2026-03-06","close":501000},{"date":"2026-03-09","close":469500},{"date":"2026-03-10","close":485500},{"date":"2026-03-11","close":442000},{"date":"2026-03-12","close":438500},{"date":"2026-03-13","close":431500},{"date":"2026-03-16","close":424000},{"date":"2026-03-17","close":422000},{"date":"2026-03-18","close":440000},{"date":"2026-03-19","close":422000},{"date":"2026-03-20","close":428000},{"date":"2026-03-23","close":398500},{"date":"2026-03-24","close":427000},{"date":"2026-03-25","close":418000},{"date":"2026-03-26","close":395000},{"date":"2026-03-27","close":396000},{"date":"2026-03-30","close":383000},{"date":"2026-03-31","close":364000},{"date":"2026-04-01","close":396000},{"date":"2026-04-02","close":375000},{"date":"2026-04-03","close":376500},{"date":"2026-04-06","close":365500},{"date":"2026-04-07","close":381500},{"date":"2026-04-08","close":412000},{"date":"2026-04-09","close":401000},{"date":"2026-04-10","close":429500},{"date":"2026-04-13","close":417000},{"date":"2026-04-14","close":418000},{"date":"2026-04-15","close":425500},{"date":"2026-04-16","close":431500},{"date":"2026-04-17","close":428000},{"date":"2026-04-20","close":434000},{"date":"2026-04-21","close":441000},{"date":"2026-04-22","close":464000},{"date":"2026-04-23","close":460000},{"date":"2026-04-24","close":469000},{"date":"2026-04-27","close":485000},{"date":"2026-04-28","close":483500},{"date":"2026-04-29","close":479000},{"date":"2026-04-30","close":458000},{"date":"2026-05-04","close":458500},{"date":"2026-05-06","close":466000},{"date":"2026-05-07","close":476000},{"date":"2026-05-08","close":461000},{"date":"2026-05-11","close":466500},{"date":"2026-05-12","close":426500},{"date":"2026-05-13","close":476000},{"date":"2026-05-14","close":481500},{"date":"2026-05-15","close":410000},{"date":"2026-05-18","close":408000},{"date":"2026-05-19","close":401000},{"date":"2026-05-20","close":392000},{"date":"2026-05-21","close":429000},{"date":"2026-05-22","close":429500},{"date":"2026-05-26","close":452000},{"date":"2026-05-27","close":412500},{"date":"2026-05-28","close":404500},{"date":"2026-05-29","close":382500},{"date":"2026-06-01","close":385000},{"date":"2026-06-02","close":362000},{"date":"2026-06-04","close":384500},{"date":"2026-06-05","close":363000},{"date":"2026-06-08","close":324000},{"date":"2026-06-09","close":342500},{"date":"2026-06-10","close":338500},{"date":"2026-06-11","close":355000},{"date":"2026-06-12","close":441500},{"date":"2026-06-15","close":427000},{"date":"2026-06-16","close":378500},{"date":"2026-06-17","close":407000},{"date":"2026-06-18","close":403000},{"date":"2026-06-19","close":366000},{"date":"2026-06-22","close":385000},{"date":"2026-06-23","close":335500},{"date":"2026-06-24","close":337500},{"date":"2026-06-25","close":347000},{"date":"2026-06-26","close":333000},{"date":"2026-06-29","close":342500},{"date":"2026-06-30","close":365500},{"date":"2026-07-01","close":338500},{"date":"2026-07-02","close":303500},{"date":"2026-07-03","close":322500},{"date":"2026-07-06","close":314500},{"date":"2026-07-07","close":306500},{"date":"2026-07-08","close":290000},{"date":"2026-07-09","close":295000},{"date":"2026-07-10","close":311500},{"date":"2026-07-13","close":308500},{"date":"2026-07-14","close":304500},{"date":"2026-07-15","close":306500},{"date":"2026-07-16","close":291500},{"date":"2026-07-20","close":276000},{"date":"2026-07-21","close":280000},{"date":"2026-07-22","close":276500},{"date":"2026-07-23","close":296000},{"date":"2026-07-24","close":270000},{"date":"2026-07-27","close":277500},{"date":"2026-07-28","close":248000},{"date":"2026-07-29","close":233500},{"date":"2026-07-30","close":224500},{"date":"2026-07-31","close":252500},{"date":"2026-08-03","close":254000},{"date":"2026-08-04","close":270500},{"date":"2026-08-05","close":285500},{"date":"2026-08-06","close":297500},{"date":"2026-08-07","close":295000},{"date":"2026-08-10","close":313500},{"date":"2026-08-11","close":314000},{"date":"2026-08-12","close":327500},{"date":"2026-08-13","close":328000},{"date":"2026-08-14","close":322000},{"date":"2026-08-18","close":326500},{"date":"2026-08-19","close":330500},{"date":"2026-08-20","close":332500},{"date":"2026-08-21","close":326000},{"date":"2026-08-24","close":330000},{"date":"2026-08-25","close":334000},{"date":"2026-08-26","close":330000},{"date":"2026-08-27","close":341000},{"date":"2026-08-28","close":346500},{"date":"2026-08-31","close":342500},{"date":"2026-09-01","close":340000},{"date":"2026-09-02","close":329500},{"date":"2026-09-03","close":319500},{"date":"2026-09-04","close":325000}],"flows":[{"date":"2026-09-04","close":325000,"changePct":1.72,"foreignNet":29,"institutionNet":-14,"personalNet":-15,"programNet":30},{"date":"2026-09-03","close":319500,"changePct":-3.03,"foreignNet":18,"institutionNet":-22,"personalNet":4,"programNet":21},{"date":"2026-09-02","close":329500,"changePct":-3.09,"foreignNet":39,"institutionNet":-41,"personalNet":1,"programNet":19},{"date":"2026-09-01","close":340000,"changePct":-0.73,"foreignNet":11,"institutionNet":-10,"personalNet":-2,"programNet":11},{"date":"2026-08-31","close":342500,"changePct":-1.15,"foreignNet":29,"institutionNet":-28,"personalNet":-1,"programNet":16},{"date":"2026-08-28","close":346500,"changePct":1.61,"foreignNet":0,"institutionNet":11,"personalNet":-11,"programNet":-5},{"date":"2026-08-27","close":341000,"changePct":3.33,"foreignNet":-8,"institutionNet":27,"personalNet":-19,"programNet":-7},{"date":"2026-08-26","close":330000,"changePct":-1.2,"foreignNet":9,"institutionNet":-8,"personalNet":-1,"programNet":10},{"date":"2026-08-25","close":334000,"changePct":1.21,"foreignNet":2,"institutionNet":4,"personalNet":-5,"programNet":1},{"date":"2026-08-24","close":330000,"changePct":1.23,"foreignNet":3,"institutionNet":7,"personalNet":-10,"programNet":3},{"date":"2026-08-21","close":326000,"changePct":-1.95,"foreignNet":23,"institutionNet":-11,"personalNet":-12,"programNet":22},{"date":"2026-08-20","close":332500,"changePct":0.61,"foreignNet":9,"institutionNet":-2,"personalNet":-7,"programNet":10},{"date":"2026-08-19","close":330500,"changePct":1.23,"foreignNet":16,"institutionNet":9,"personalNet":-25,"programNet":21},{"date":"2026-08-18","close":326500,"changePct":1.4,"foreignNet":49,"institutionNet":-15,"personalNet":-33,"programNet":40},{"date":"2026-08-14","close":322000,"changePct":-1.83,"foreignNet":34,"institutionNet":-34,"personalNet":-2,"programNet":21},{"date":"2026-08-13","close":328000,"changePct":0.15,"foreignNet":17,"institutionNet":2,"personalNet":-13,"programNet":19},{"date":"2026-08-12","close":327500,"changePct":4.3,"foreignNet":0,"institutionNet":11,"personalNet":-11,"programNet":-9},{"date":"2026-08-11","close":314000,"changePct":0.16,"foreignNet":-29,"institutionNet":26,"personalNet":3,"programNet":-10},{"date":"2026-08-10","close":313500,"changePct":6.27,"foreignNet":-21,"institutionNet":37,"personalNet":-16,"programNet":-15},{"date":"2026-08-07","close":295000,"changePct":-0.84,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-10}],"shortSale":[{"date":"2026-06-11","ratio":2.33,"value":18},{"date":"2026-06-12","ratio":17.56,"value":361},{"date":"2026-06-15","ratio":4.07,"value":12},{"date":"2026-06-16","ratio":16.36,"value":79},{"date":"2026-06-17","ratio":13.51,"value":53},{"date":"2026-06-18","ratio":23.55,"value":51},{"date":"2026-06-19","ratio":10.2,"value":82},{"date":"2026-06-22","ratio":5.2,"value":14},{"date":"2026-06-23","ratio":7.74,"value":22},{"date":"2026-06-24","ratio":26.06,"value":54},{"date":"2026-06-25","ratio":19.19,"value":36},{"date":"2026-06-26","ratio":14.54,"value":35},{"date":"2026-06-29","ratio":4.92,"value":26},{"date":"2026-06-30","ratio":8.88,"value":50},{"date":"2026-07-01","ratio":1.82,"value":23},{"date":"2026-07-02","ratio":7.29,"value":35},{"date":"2026-07-03","ratio":8.75,"value":21},{"date":"2026-07-06","ratio":11.44,"value":18},{"date":"2026-07-07","ratio":5.62,"value":10},{"date":"2026-07-08","ratio":8.7,"value":14},{"date":"2026-07-09","ratio":9.01,"value":25},{"date":"2026-07-10","ratio":17.46,"value":31},{"date":"2026-07-13","ratio":9.94,"value":21},{"date":"2026-07-14","ratio":12.57,"value":32},{"date":"2026-07-15","ratio":13.58,"value":32},{"date":"2026-07-16","ratio":14.02,"value":20},{"date":"2026-07-20","ratio":13.31,"value":13},{"date":"2026-07-21","ratio":18.11,"value":13},{"date":"2026-07-22","ratio":10.74,"value":9},{"date":"2026-07-23","ratio":10.79,"value":14},{"date":"2026-07-24","ratio":9.36,"value":7},{"date":"2026-07-27","ratio":7.72,"value":8},{"date":"2026-07-28","ratio":9.14,"value":10},{"date":"2026-07-29","ratio":6.44,"value":9},{"date":"2026-07-30","ratio":9.16,"value":12},{"date":"2026-07-31","ratio":5.9,"value":7},{"date":"2026-08-03","ratio":8.5,"value":8},{"date":"2026-08-04","ratio":8.1,"value":9},{"date":"2026-08-05","ratio":6.83,"value":7},{"date":"2026-08-06","ratio":8.71,"value":11},{"date":"2026-08-07","ratio":9.97,"value":11},{"date":"2026-08-10","ratio":7.04,"value":7},{"date":"2026-08-11","ratio":9.84,"value":12},{"date":"2026-08-12","ratio":9.13,"value":8},{"date":"2026-08-13","ratio":4.94,"value":6},{"date":"2026-08-14","ratio":6.97,"value":8},{"date":"2026-08-18","ratio":17.03,"value":25},{"date":"2026-08-19","ratio":10.61,"value":9},{"date":"2026-08-20","ratio":14.5,"value":10},{"date":"2026-08-21","ratio":13.53,"value":10},{"date":"2026-08-24","ratio":12.18,"value":8},{"date":"2026-08-25","ratio":6.31,"value":4},{"date":"2026-08-26","ratio":4.7,"value":2},{"date":"2026-08-27","ratio":5.04,"value":4},{"date":"2026-08-28","ratio":4.04,"value":4},{"date":"2026-08-31","ratio":8.63,"value":10},{"date":"2026-09-01","ratio":15.74,"value":12},{"date":"2026-09-02","ratio":11.51,"value":15},{"date":"2026-09-03","ratio":16.91,"value":12},{"date":"2026-09-04","ratio":3.07,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":2731,"remainingQty":769300,"qtyChange":-855},{"date":"2026-06-12","remainingAmount":3472,"remainingQty":786491,"qtyChange":17191},{"date":"2026-06-15","remainingAmount":3427,"remainingQty":802465,"qtyChange":15974},{"date":"2026-06-16","remainingAmount":3337,"remainingQty":881686,"qtyChange":79221},{"date":"2026-06-17","remainingAmount":3679,"remainingQty":903954,"qtyChange":22268},{"date":"2026-06-18","remainingAmount":3601,"remainingQty":893534,"qtyChange":-10420},{"date":"2026-06-19","remainingAmount":3398,"remainingQty":928423,"qtyChange":34889},{"date":"2026-06-22","remainingAmount":3575,"remainingQty":928522,"qtyChange":99},{"date":"2026-06-23","remainingAmount":2794,"remainingQty":832904,"qtyChange":-95618},{"date":"2026-06-24","remainingAmount":2919,"remainingQty":864808,"qtyChange":31904},{"date":"2026-06-25","remainingAmount":2941,"remainingQty":847492,"qtyChange":-17316},{"date":"2026-06-26","remainingAmount":2780,"remainingQty":834845,"qtyChange":-12647},{"date":"2026-06-29","remainingAmount":2827,"remainingQty":825390,"qtyChange":-9455},{"date":"2026-06-30","remainingAmount":2985,"remainingQty":816738,"qtyChange":-8652},{"date":"2026-07-01","remainingAmount":2761,"remainingQty":815520,"qtyChange":-1218},{"date":"2026-07-02","remainingAmount":2403,"remainingQty":791675,"qtyChange":-23845},{"date":"2026-07-03","remainingAmount":2349,"remainingQty":728279,"qtyChange":-63396},{"date":"2026-07-06","remainingAmount":2175,"remainingQty":691517,"qtyChange":-36762},{"date":"2026-07-07","remainingAmount":2077,"remainingQty":677741,"qtyChange":-13776},{"date":"2026-07-08","remainingAmount":1952,"remainingQty":673247,"qtyChange":-4494},{"date":"2026-07-09","remainingAmount":1911,"remainingQty":647846,"qtyChange":-25401},{"date":"2026-07-10","remainingAmount":2112,"remainingQty":677889,"qtyChange":30043},{"date":"2026-07-13","remainingAmount":1829,"remainingQty":592896,"qtyChange":-84993},{"date":"2026-07-14","remainingAmount":1720,"remainingQty":564904,"qtyChange":-27992},{"date":"2026-07-15","remainingAmount":1679,"remainingQty":547719,"qtyChange":-17185},{"date":"2026-07-16","remainingAmount":1589,"remainingQty":544966,"qtyChange":-2753},{"date":"2026-07-20","remainingAmount":1517,"remainingQty":549767,"qtyChange":4801},{"date":"2026-07-21","remainingAmount":1491,"remainingQty":532656,"qtyChange":-17111},{"date":"2026-07-22","remainingAmount":1432,"remainingQty":517910,"qtyChange":-14746},{"date":"2026-07-23","remainingAmount":1543,"remainingQty":521131,"qtyChange":3221},{"date":"2026-07-24","remainingAmount":1386,"remainingQty":513458,"qtyChange":-7673},{"date":"2026-07-27","remainingAmount":1424,"remainingQty":513253,"qtyChange":-205},{"date":"2026-07-28","remainingAmount":1256,"remainingQty":506602,"qtyChange":-6651},{"date":"2026-07-29","remainingAmount":1195,"remainingQty":511764,"qtyChange":5162},{"date":"2026-07-30","remainingAmount":1155,"remainingQty":514541,"qtyChange":2777},{"date":"2026-07-31","remainingAmount":1340,"remainingQty":530740,"qtyChange":16199},{"date":"2026-08-03","remainingAmount":1348,"remainingQty":530620,"qtyChange":-120},{"date":"2026-08-04","remainingAmount":1438,"remainingQty":531510,"qtyChange":890},{"date":"2026-08-05","remainingAmount":1547,"remainingQty":541712,"qtyChange":10202},{"date":"2026-08-06","remainingAmount":1944,"remainingQty":653588,"qtyChange":111876},{"date":"2026-08-07","remainingAmount":1955,"remainingQty":662670,"qtyChange":9082},{"date":"2026-08-10","remainingAmount":2072,"remainingQty":660937,"qtyChange":-1733},{"date":"2026-08-11","remainingAmount":2097,"remainingQty":667705,"qtyChange":6768},{"date":"2026-08-12","remainingAmount":2160,"remainingQty":659406,"qtyChange":-8299},{"date":"2026-08-13","remainingAmount":2382,"remainingQty":726155,"qtyChange":66749},{"date":"2026-08-14","remainingAmount":2480,"remainingQty":770073,"qtyChange":43918},{"date":"2026-08-18","remainingAmount":2516,"remainingQty":770544,"qtyChange":471},{"date":"2026-08-19","remainingAmount":2554,"remainingQty":772832,"qtyChange":2288},{"date":"2026-08-20","remainingAmount":2590,"remainingQty":778861,"qtyChange":6029},{"date":"2026-08-21","remainingAmount":2537,"remainingQty":778169,"qtyChange":-692},{"date":"2026-08-24","remainingAmount":2607,"remainingQty":789886,"qtyChange":11717},{"date":"2026-08-25","remainingAmount":2611,"remainingQty":781719,"qtyChange":-8167},{"date":"2026-08-26","remainingAmount":2575,"remainingQty":780379,"qtyChange":-1340},{"date":"2026-08-27","remainingAmount":2649,"remainingQty":776941,"qtyChange":-3438},{"date":"2026-08-28","remainingAmount":2759,"remainingQty":796338,"qtyChange":19397},{"date":"2026-08-31","remainingAmount":2739,"remainingQty":799628,"qtyChange":3290},{"date":"2026-09-01","remainingAmount":2721,"remainingQty":800263,"qtyChange":635},{"date":"2026-09-02","remainingAmount":2582,"remainingQty":783681,"qtyChange":-16582},{"date":"2026-09-03","remainingAmount":2505,"remainingQty":783952,"qtyChange":271},{"date":"2026-09-04","remainingAmount":2541,"remainingQty":781933,"qtyChange":-2019}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6469,"operatingProfit":1315,"netIncome":1200,"eps":15357,"bps":129116,"roe":15.32,"debtRatio":10.25,"opMargin":20.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8634,"operatingProfit":1679,"netIncome":1196,"eps":15226,"bps":130226,"roe":12.47,"debtRatio":12.62,"opMargin":19.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2095,"operatingProfit":360,"netIncome":330,"eps":3986,"bps":135030,"roe":10.51,"debtRatio":21.96,"opMargin":17.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4383,"operatingProfit":562,"netIncome":456,"eps":5447,"bps":132134,"roe":7.15,"debtRatio":25.85,"opMargin":12.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6794,"operatingProfit":906,"netIncome":733,"eps":8789,"bps":136096,"roe":6.6,"debtRatio":27.22,"opMargin":13.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9234,"operatingProfit":1336,"netIncome":840,"eps":10164,"bps":137853,"roe":7.66,"debtRatio":30.15,"opMargin":14.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2638,"operatingProfit":447,"netIncome":379,"eps":4643,"bps":142076,"roe":7.89,"debtRatio":29.48,"opMargin":16.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5758,"operatingProfit":907,"netIncome":947,"eps":11693,"bps":150072,"roe":11.81,"debtRatio":21.99,"opMargin":15.8}],"streak":{"foreign":5,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-107,"institutionNet":44,"personalNet":61,"close":229500,"cumForeign":-107,"cumInstitution":44},{"month":"2023-10","foreignNet":-181,"institutionNet":164,"personalNet":16,"close":232000,"cumForeign":-287,"cumInstitution":208},{"month":"2023-11","foreignNet":71,"institutionNet":56,"personalNet":-131,"close":277000,"cumForeign":-216,"cumInstitution":264},{"month":"2023-12","foreignNet":-200,"institutionNet":311,"personalNet":-109,"close":297500,"cumForeign":-416,"cumInstitution":575},{"month":"2024-01","foreignNet":52,"institutionNet":-10,"personalNet":-42,"close":270500,"cumForeign":-363,"cumInstitution":564},{"month":"2024-02","foreignNet":222,"institutionNet":-304,"personalNet":79,"close":272000,"cumForeign":-141,"cumInstitution":261},{"month":"2024-03","foreignNet":268,"institutionNet":-85,"personalNet":-184,"close":312500,"cumForeign":127,"cumInstitution":176},{"month":"2024-04","foreignNet":-63,"institutionNet":155,"personalNet":-92,"close":302000,"cumForeign":64,"cumInstitution":331},{"month":"2024-05","foreignNet":119,"institutionNet":109,"personalNet":-219,"close":329500,"cumForeign":183,"cumInstitution":440},{"month":"2024-06","foreignNet":-13,"institutionNet":-293,"personalNet":305,"close":290500,"cumForeign":169,"cumInstitution":148},{"month":"2024-07","foreignNet":180,"institutionNet":-273,"personalNet":88,"close":263500,"cumForeign":349,"cumInstitution":-125},{"month":"2024-08","foreignNet":67,"institutionNet":-46,"personalNet":-16,"close":237000,"cumForeign":416,"cumInstitution":-172},{"month":"2024-09","foreignNet":39,"institutionNet":-61,"personalNet":23,"close":222000,"cumForeign":455,"cumInstitution":-232},{"month":"2024-10","foreignNet":51,"institutionNet":-97,"personalNet":48,"close":204000,"cumForeign":506,"cumInstitution":-330},{"month":"2024-11","foreignNet":40,"institutionNet":4,"personalNet":-35,"close":179500,"cumForeign":546,"cumInstitution":-326},{"month":"2024-12","foreignNet":80,"institutionNet":-122,"personalNet":44,"close":165400,"cumForeign":626,"cumInstitution":-447},{"month":"2025-01","foreignNet":-79,"institutionNet":-6,"personalNet":82,"close":168800,"cumForeign":547,"cumInstitution":-453},{"month":"2025-02","foreignNet":-74,"institutionNet":56,"personalNet":12,"close":186000,"cumForeign":473,"cumInstitution":-398},{"month":"2025-03","foreignNet":-155,"institutionNet":204,"personalNet":-49,"close":188600,"cumForeign":317,"cumInstitution":-194},{"month":"2025-04","foreignNet":-110,"institutionNet":50,"personalNet":58,"close":174000,"cumForeign":207,"cumInstitution":-144},{"month":"2025-05","foreignNet":-118,"institutionNet":-14,"personalNet":129,"close":159600,"cumForeign":89,"cumInstitution":-159},{"month":"2025-06","foreignNet":35,"institutionNet":3,"personalNet":-38,"close":180000,"cumForeign":124,"cumInstitution":-155},{"month":"2025-07","foreignNet":-216,"institutionNet":392,"personalNet":-178,"close":237500,"cumForeign":-92,"cumInstitution":237},{"month":"2025-08","foreignNet":-248,"institutionNet":120,"personalNet":121,"close":218500,"cumForeign":-340,"cumInstitution":357},{"month":"2025-09","foreignNet":-415,"institutionNet":653,"personalNet":-237,"close":288500,"cumForeign":-755,"cumInstitution":1010},{"month":"2025-10","foreignNet":129,"institutionNet":-53,"personalNet":-72,"close":283000,"cumForeign":-626,"cumInstitution":957},{"month":"2025-11","foreignNet":76,"institutionNet":-135,"personalNet":50,"close":262000,"cumForeign":-550,"cumInstitution":822},{"month":"2025-12","foreignNet":-81,"institutionNet":177,"personalNet":-92,"close":262000,"cumForeign":-632,"cumInstitution":999},{"month":"2026-01","foreignNet":-603,"institutionNet":1395,"personalNet":-780,"close":488500,"cumForeign":-1234,"cumInstitution":2393},{"month":"2026-02","foreignNet":-566,"institutionNet":566,"personalNet":3,"close":445500,"cumForeign":-1800,"cumInstitution":2959},{"month":"2026-03","foreignNet":-279,"institutionNet":286,"personalNet":-3,"close":364000,"cumForeign":-2080,"cumInstitution":3245},{"month":"2026-04","foreignNet":-21,"institutionNet":-214,"personalNet":226,"close":458000,"cumForeign":-2100,"cumInstitution":3031},{"month":"2026-05","foreignNet":509,"institutionNet":-751,"personalNet":233,"close":382500,"cumForeign":-1592,"cumInstitution":2280},{"month":"2026-06","foreignNet":750,"institutionNet":-832,"personalNet":81,"close":365500,"cumForeign":-842,"cumInstitution":1448},{"month":"2026-07","foreignNet":843,"institutionNet":-1028,"personalNet":175,"close":252500,"cumForeign":1,"cumInstitution":420},{"month":"2026-08","foreignNet":42,"institutionNet":133,"personalNet":-172,"close":342500,"cumForeign":43,"cumInstitution":553},{"month":"2026-09","foreignNet":97,"institutionNet":-86,"personalNet":-12,"close":325000,"cumForeign":140,"cumInstitution":467}],"yearly":[{"year":2026,"foreignNet":772,"institutionNet":-531,"personalNet":-250,"days":166},{"year":2025,"foreignNet":-1258,"institutionNet":1446,"personalNet":-215,"days":242},{"year":2024,"foreignNet":1042,"institutionNet":-1022,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-452,"institutionNet":860,"personalNet":-406,"days":242},{"year":2022,"foreignNet":303,"institutionNet":-43,"personalNet":-248,"days":246},{"year":2021,"foreignNet":1508,"institutionNet":-183,"personalNet":-1306,"days":248},{"year":2020,"foreignNet":-1349,"institutionNet":629,"personalNet":715,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":491,"institutionNet":127,"personalNet":-628,"priceChangePct":58.5},"cum3y":{"foreignNet":140,"institutionNet":467,"personalNet":-631,"priceChangePct":37.4},"shortMonthly":[{"month":"2023-09","avgRatio":12.08,"maxRatio":28.54,"loanAmount":1481},{"month":"2023-10","avgRatio":18.05,"maxRatio":27.33,"loanAmount":1753},{"month":"2023-11","avgRatio":7.07,"maxRatio":23.06,"loanAmount":1761},{"month":"2023-12","avgRatio":1.51,"maxRatio":5.19,"loanAmount":1882},{"month":"2024-01","avgRatio":6.32,"maxRatio":30.5,"loanAmount":1624},{"month":"2024-02","avgRatio":7.1,"maxRatio":41.98,"loanAmount":1504},{"month":"2024-03","avgRatio":7.08,"maxRatio":32.96,"loanAmount":1678},{"month":"2024-04","avgRatio":1.86,"maxRatio":12.28,"loanAmount":1710},{"month":"2024-05","avgRatio":3.36,"maxRatio":10.73,"loanAmount":1776},{"month":"2024-06","avgRatio":5.56,"maxRatio":23.99,"loanAmount":1442},{"month":"2024-07","avgRatio":5.69,"maxRatio":37.97,"loanAmount":1225},{"month":"2024-08","avgRatio":3.71,"maxRatio":14.66,"loanAmount":1042},{"month":"2024-09","avgRatio":1.77,"maxRatio":7.58,"loanAmount":904},{"month":"2024-10","avgRatio":3.45,"maxRatio":8.25,"loanAmount":904},{"month":"2024-11","avgRatio":3.44,"maxRatio":15.73,"loanAmount":777},{"month":"2024-12","avgRatio":2.43,"maxRatio":5,"loanAmount":565},{"month":"2025-01","avgRatio":2.55,"maxRatio":8.28,"loanAmount":572},{"month":"2025-02","avgRatio":1.88,"maxRatio":4.44,"loanAmount":650},{"month":"2025-03","avgRatio":2.51,"maxRatio":9.86,"loanAmount":697},{"month":"2025-04","avgRatio":11.18,"maxRatio":28.51,"loanAmount":667},{"month":"2025-05","avgRatio":8.3,"maxRatio":20.97,"loanAmount":648},{"month":"2025-06","avgRatio":10.35,"maxRatio":28.1,"loanAmount":701},{"month":"2025-07","avgRatio":11.13,"maxRatio":29.38,"loanAmount":977},{"month":"2025-08","avgRatio":8.88,"maxRatio":27.22,"loanAmount":806},{"month":"2025-09","avgRatio":10.86,"maxRatio":21.3,"loanAmount":1210},{"month":"2025-10","avgRatio":14.82,"maxRatio":32.94,"loanAmount":1257},{"month":"2025-11","avgRatio":14.15,"maxRatio":30.49,"loanAmount":1085},{"month":"2025-12","avgRatio":23.48,"maxRatio":68.83,"loanAmount":1383},{"month":"2026-01","avgRatio":15.43,"maxRatio":33.64,"loanAmount":2654},{"month":"2026-02","avgRatio":16.17,"maxRatio":33.34,"loanAmount":2959},{"month":"2026-03","avgRatio":17.93,"maxRatio":36.69,"loanAmount":2415},{"month":"2026-04","avgRatio":25.1,"maxRatio":45.75,"loanAmount":3370},{"month":"2026-05","avgRatio":23.94,"maxRatio":43.78,"loanAmount":2569},{"month":"2026-06","avgRatio":16.37,"maxRatio":43.33,"loanAmount":2985},{"month":"2026-07","avgRatio":10.04,"maxRatio":18.11,"loanAmount":1340},{"month":"2026-08","avgRatio":8.83,"maxRatio":17.03,"loanAmount":2739},{"month":"2026-09","avgRatio":11.81,"maxRatio":16.91,"loanAmount":2541}],"shortAvg1y":16.45,"shortMax1y":{"date":"2025-12-29","ratio":68.83}},"generatedAt":"2026-09-06T14:57:56.342Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/357780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}