{"header":{"stockId":82672,"ticker":"357870","name":"TIGER CD금리투자KIS(합성)","market":"KOSPI","sector":"기타","date":"2026-05-26","close":57535,"change":5,"changePct":0.01,"turnover":299,"volume":519657,"marketCap":35522,"listedShares":61240000,"high52":58015,"low52":56705,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-2,"institutionNet20":-126,"shortRatio":null,"loanAmount":null,"turnover20Avg":217},"prices":[{"date":"2025-11-14","close":56710},{"date":"2025-11-17","close":56710},{"date":"2025-11-18","close":56710},{"date":"2025-11-19","close":56720},{"date":"2025-11-20","close":56725},{"date":"2025-11-21","close":56735},{"date":"2025-11-24","close":56740},{"date":"2025-11-25","close":56745},{"date":"2025-11-26","close":56750},{"date":"2025-11-27","close":56760},{"date":"2025-11-28","close":56765},{"date":"2025-12-01","close":56765},{"date":"2025-12-02","close":56770},{"date":"2025-12-03","close":56780},{"date":"2025-12-04","close":56790},{"date":"2025-12-05","close":56795},{"date":"2025-12-08","close":56795},{"date":"2025-12-09","close":56800},{"date":"2025-12-10","close":56805},{"date":"2025-12-11","close":56820},{"date":"2025-12-12","close":56825},{"date":"2025-12-15","close":56825},{"date":"2025-12-16","close":56830},{"date":"2025-12-17","close":56835},{"date":"2025-12-18","close":56850},{"date":"2025-12-19","close":56860},{"date":"2025-12-22","close":56860},{"date":"2025-12-23","close":56870},{"date":"2025-12-24","close":56880},{"date":"2025-12-26","close":56885},{"date":"2025-12-29","close":56895},{"date":"2025-12-30","close":56910},{"date":"2026-01-02","close":56920},{"date":"2026-01-05","close":56920},{"date":"2026-01-06","close":56925},{"date":"2026-01-07","close":56930},{"date":"2026-01-08","close":56940},{"date":"2026-01-09","close":56955},{"date":"2026-01-12","close":56955},{"date":"2026-01-13","close":56960},{"date":"2026-01-14","close":56960},{"date":"2026-01-15","close":56975},{"date":"2026-01-16","close":56980},{"date":"2026-01-19","close":56985},{"date":"2026-01-20","close":56990},{"date":"2026-01-21","close":56995},{"date":"2026-01-22","close":57005},{"date":"2026-01-23","close":57010},{"date":"2026-01-26","close":57015},{"date":"2026-01-27","close":57020},{"date":"2026-01-28","close":57025},{"date":"2026-01-29","close":57035},{"date":"2026-01-30","close":57040},{"date":"2026-02-02","close":57045},{"date":"2026-02-03","close":57045},{"date":"2026-02-04","close":57050},{"date":"2026-02-05","close":57065},{"date":"2026-02-06","close":57070},{"date":"2026-02-09","close":57070},{"date":"2026-02-10","close":57075},{"date":"2026-02-11","close":57080},{"date":"2026-02-12","close":57100},{"date":"2026-02-13","close":57110},{"date":"2026-02-19","close":57125},{"date":"2026-02-20","close":57130},{"date":"2026-02-23","close":57130},{"date":"2026-02-24","close":57135},{"date":"2026-02-25","close":57140},{"date":"2026-02-26","close":57150},{"date":"2026-02-27","close":57160},{"date":"2026-03-03","close":57160},{"date":"2026-03-04","close":57165},{"date":"2026-03-05","close":57180},{"date":"2026-03-06","close":57190},{"date":"2026-03-09","close":57190},{"date":"2026-03-10","close":57190},{"date":"2026-03-11","close":57195},{"date":"2026-03-12","close":57215},{"date":"2026-03-13","close":57220},{"date":"2026-03-16","close":57220},{"date":"2026-03-17","close":57220},{"date":"2026-03-18","close":57230},{"date":"2026-03-19","close":57245},{"date":"2026-03-20","close":57250},{"date":"2026-03-23","close":57255},{"date":"2026-03-24","close":57255},{"date":"2026-03-25","close":57260},{"date":"2026-03-26","close":57275},{"date":"2026-03-27","close":57280},{"date":"2026-03-30","close":57285},{"date":"2026-03-31","close":57285},{"date":"2026-04-01","close":57290},{"date":"2026-04-02","close":57305},{"date":"2026-04-03","close":57310},{"date":"2026-04-06","close":57315},{"date":"2026-04-07","close":57315},{"date":"2026-04-08","close":57325},{"date":"2026-04-09","close":57330},{"date":"2026-04-10","close":57340},{"date":"2026-04-13","close":57345},{"date":"2026-04-14","close":57350},{"date":"2026-04-15","close":57355},{"date":"2026-04-16","close":57365},{"date":"2026-04-17","close":57370},{"date":"2026-04-20","close":57370},{"date":"2026-04-21","close":57380},{"date":"2026-04-22","close":57385},{"date":"2026-04-23","close":57395},{"date":"2026-04-24","close":57400},{"date":"2026-04-27","close":57400},{"date":"2026-04-28","close":57410},{"date":"2026-04-29","close":57430},{"date":"2026-04-30","close":57440},{"date":"2026-05-04","close":57440},{"date":"2026-05-06","close":57440},{"date":"2026-05-07","close":57455},{"date":"2026-05-08","close":57460},{"date":"2026-05-11","close":57470},{"date":"2026-05-12","close":57470},{"date":"2026-05-13","close":57470},{"date":"2026-05-14","close":57490},{"date":"2026-05-15","close":57495},{"date":"2026-05-18","close":57495},{"date":"2026-05-19","close":57505},{"date":"2026-05-20","close":57505},{"date":"2026-05-21","close":57525},{"date":"2026-05-22","close":57530},{"date":"2026-05-26","close":57535},{"date":"2026-05-27","close":57535},{"date":"2026-05-28","close":57545},{"date":"2026-05-29","close":57555},{"date":"2026-06-01","close":57560},{"date":"2026-06-02","close":57570},{"date":"2026-06-04","close":57575},{"date":"2026-06-05","close":57585},{"date":"2026-06-08","close":57590},{"date":"2026-06-09","close":57595},{"date":"2026-06-10","close":57600},{"date":"2026-06-11","close":57610},{"date":"2026-06-12","close":57615},{"date":"2026-06-15","close":57615},{"date":"2026-06-16","close":57620},{"date":"2026-06-17","close":57625},{"date":"2026-06-18","close":57640},{"date":"2026-06-19","close":57650},{"date":"2026-06-22","close":57650},{"date":"2026-06-23","close":57650},{"date":"2026-06-24","close":57660},{"date":"2026-06-25","close":57675},{"date":"2026-06-26","close":57675},{"date":"2026-06-29","close":57685},{"date":"2026-06-30","close":57685},{"date":"2026-07-01","close":57685},{"date":"2026-07-02","close":57700},{"date":"2026-07-03","close":57710},{"date":"2026-07-06","close":57710},{"date":"2026-07-07","close":57715},{"date":"2026-07-08","close":57725},{"date":"2026-07-09","close":57740},{"date":"2026-07-10","close":57745},{"date":"2026-07-13","close":57750},{"date":"2026-07-14","close":57750},{"date":"2026-07-15","close":57770},{"date":"2026-07-16","close":57780},{"date":"2026-07-20","close":57785},{"date":"2026-07-21","close":57785},{"date":"2026-07-22","close":57785},{"date":"2026-07-23","close":57800},{"date":"2026-07-24","close":57810},{"date":"2026-07-27","close":57815},{"date":"2026-07-28","close":57820},{"date":"2026-07-29","close":57825},{"date":"2026-07-30","close":57835},{"date":"2026-07-31","close":57845},{"date":"2026-08-03","close":57850},{"date":"2026-08-04","close":57855},{"date":"2026-08-05","close":57860},{"date":"2026-08-06","close":57870},{"date":"2026-08-07","close":57875},{"date":"2026-08-10","close":57880},{"date":"2026-08-11","close":57885},{"date":"2026-08-12","close":57890},{"date":"2026-08-13","close":57905},{"date":"2026-08-14","close":57915},{"date":"2026-08-18","close":57915},{"date":"2026-08-19","close":57925},{"date":"2026-08-20","close":57935},{"date":"2026-08-21","close":57945},{"date":"2026-08-24","close":57950},{"date":"2026-08-25","close":57955},{"date":"2026-08-26","close":57960},{"date":"2026-08-27","close":57970},{"date":"2026-08-28","close":57980},{"date":"2026-08-31","close":57980},{"date":"2026-09-01","close":57990},{"date":"2026-09-02","close":57990},{"date":"2026-09-03","close":58005},{"date":"2026-09-04","close":58015}],"flows":[{"date":"2026-05-26","close":57535,"changePct":0.01,"foreignNet":0,"institutionNet":-13,"personalNet":13,"programNet":0},{"date":"2026-05-22","close":57530,"changePct":0.01,"foreignNet":0,"institutionNet":-14,"personalNet":12,"programNet":0},{"date":"2026-05-21","close":57525,"changePct":0.03,"foreignNet":0,"institutionNet":35,"personalNet":-39,"programNet":0},{"date":"2026-05-20","close":57505,"changePct":0,"foreignNet":0,"institutionNet":-40,"personalNet":40,"programNet":0},{"date":"2026-05-19","close":57505,"changePct":0.02,"foreignNet":0,"institutionNet":-42,"personalNet":43,"programNet":0},{"date":"2026-05-18","close":57495,"changePct":0,"foreignNet":0,"institutionNet":-31,"personalNet":34,"programNet":0},{"date":"2026-05-15","close":57495,"changePct":0.01,"foreignNet":0,"institutionNet":9,"personalNet":-9,"programNet":0},{"date":"2026-05-14","close":57490,"changePct":0.03,"foreignNet":0,"institutionNet":-21,"personalNet":10,"programNet":0},{"date":"2026-05-13","close":57470,"changePct":0,"foreignNet":0,"institutionNet":-6,"personalNet":6,"programNet":0},{"date":"2026-05-12","close":57470,"changePct":0,"foreignNet":-2,"institutionNet":15,"personalNet":-10,"programNet":0},{"date":"2026-05-11","close":57470,"changePct":0.02,"foreignNet":0,"institutionNet":19,"personalNet":-19,"programNet":0},{"date":"2026-05-08","close":57460,"changePct":0.01,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-05-07","close":57455,"changePct":0.03,"foreignNet":0,"institutionNet":7,"personalNet":-4,"programNet":0},{"date":"2026-05-06","close":57440,"changePct":0,"foreignNet":0,"institutionNet":21,"personalNet":-19,"programNet":0},{"date":"2026-05-04","close":57440,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":3,"programNet":0},{"date":"2026-04-30","close":57440,"changePct":0.02,"foreignNet":0,"institutionNet":-31,"personalNet":31,"programNet":0},{"date":"2026-04-29","close":57430,"changePct":0.03,"foreignNet":0,"institutionNet":-47,"personalNet":47,"programNet":0},{"date":"2026-04-28","close":57410,"changePct":0.02,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-04-27","close":57400,"changePct":0,"foreignNet":0,"institutionNet":42,"personalNet":-46,"programNet":0},{"date":"2026-04-24","close":57400,"changePct":0.01,"foreignNet":1,"institutionNet":-28,"personalNet":27,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":-10,"institutionNet":-169,"personalNet":166,"close":57285,"cumForeign":-10,"cumInstitution":-169},{"month":"2026-04","foreignNet":31,"institutionNet":-370,"personalNet":167,"close":57440,"cumForeign":21,"cumInstitution":-540},{"month":"2026-05","foreignNet":-3,"institutionNet":-66,"personalNet":66,"close":57535,"cumForeign":18,"cumInstitution":-606}],"yearly":[{"year":2026,"foreignNet":18,"institutionNet":-606,"personalNet":399,"days":58}],"cum1y":{"foreignNet":18,"institutionNet":-606,"personalNet":399,"priceChangePct":0.7},"cum3y":{"foreignNet":18,"institutionNet":-606,"personalNet":399,"priceChangePct":0.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:04.950Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/357870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}