{"header":{"stockId":46681,"ticker":"358570","name":"지아이이노베이션","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":8090,"change":470,"changePct":6.17,"turnover":26,"volume":335925,"marketCap":4916,"listedShares":64516000,"high52":21000,"low52":6470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":14.9,"epsTtm":null,"bps":543,"roe":-116.69,"debtRatio":57.56,"foreignNet20":-15,"institutionNet20":-38,"shortRatio":15.96,"loanAmount":464,"turnover20Avg":34},"prices":[{"date":"2025-09-05","close":18640},{"date":"2025-09-08","close":18020},{"date":"2025-09-09","close":18340},{"date":"2025-09-10","close":18690},{"date":"2025-09-11","close":19020},{"date":"2025-09-12","close":20000},{"date":"2025-09-15","close":20450},{"date":"2025-09-16","close":19860},{"date":"2025-09-17","close":19270},{"date":"2025-09-18","close":18710},{"date":"2025-09-19","close":19130},{"date":"2025-09-22","close":19800},{"date":"2025-09-23","close":19960},{"date":"2025-09-24","close":19050},{"date":"2025-09-25","close":18260},{"date":"2025-09-26","close":17780},{"date":"2025-09-29","close":18950},{"date":"2025-09-30","close":18570},{"date":"2025-10-01","close":18840},{"date":"2025-10-02","close":19100},{"date":"2025-10-10","close":19760},{"date":"2025-10-13","close":19010},{"date":"2025-10-14","close":18570},{"date":"2025-10-15","close":17600},{"date":"2025-10-16","close":17110},{"date":"2025-10-17","close":16980},{"date":"2025-10-20","close":16970},{"date":"2025-10-21","close":15650},{"date":"2025-10-22","close":15010},{"date":"2025-10-23","close":14970},{"date":"2025-10-24","close":14960},{"date":"2025-10-27","close":15240},{"date":"2025-10-28","close":15870},{"date":"2025-10-29","close":15130},{"date":"2025-10-30","close":15150},{"date":"2025-10-31","close":15100},{"date":"2025-11-03","close":15670},{"date":"2025-11-04","close":16030},{"date":"2025-11-05","close":15880},{"date":"2025-11-06","close":15770},{"date":"2025-11-07","close":15310},{"date":"2025-11-10","close":14620},{"date":"2025-11-11","close":14900},{"date":"2025-11-12","close":17030},{"date":"2025-11-13","close":17550},{"date":"2025-11-14","close":18050},{"date":"2025-11-17","close":19120},{"date":"2025-11-18","close":18860},{"date":"2025-11-19","close":18420},{"date":"2025-11-20","close":18520},{"date":"2025-11-21","close":17670},{"date":"2025-11-24","close":17100},{"date":"2025-11-25","close":16340},{"date":"2025-11-26","close":17060},{"date":"2025-11-27","close":17890},{"date":"2025-11-28","close":18790},{"date":"2025-12-01","close":18650},{"date":"2025-12-02","close":18540},{"date":"2025-12-03","close":18380},{"date":"2025-12-04","close":18820},{"date":"2025-12-05","close":18890},{"date":"2025-12-08","close":18950},{"date":"2025-12-09","close":20900},{"date":"2025-12-10","close":20100},{"date":"2025-12-11","close":20350},{"date":"2025-12-12","close":19250},{"date":"2025-12-15","close":19410},{"date":"2025-12-16","close":17860},{"date":"2025-12-17","close":17260},{"date":"2025-12-18","close":16830},{"date":"2025-12-19","close":17580},{"date":"2025-12-22","close":17610},{"date":"2025-12-23","close":17150},{"date":"2025-12-24","close":16860},{"date":"2025-12-26","close":17980},{"date":"2025-12-29","close":18000},{"date":"2025-12-30","close":17640},{"date":"2026-01-02","close":16940},{"date":"2026-01-05","close":17610},{"date":"2026-01-06","close":16840},{"date":"2026-01-07","close":16380},{"date":"2026-01-08","close":16180},{"date":"2026-01-09","close":15980},{"date":"2026-01-12","close":15170},{"date":"2026-01-13","close":14900},{"date":"2026-01-14","close":13950},{"date":"2026-01-15","close":13820},{"date":"2026-01-16","close":14110},{"date":"2026-01-19","close":14290},{"date":"2026-01-20","close":14480},{"date":"2026-01-21","close":13370},{"date":"2026-01-22","close":13400},{"date":"2026-01-23","close":14500},{"date":"2026-01-26","close":15830},{"date":"2026-01-27","close":16120},{"date":"2026-01-28","close":16500},{"date":"2026-01-29","close":16250},{"date":"2026-01-30","close":15810},{"date":"2026-02-02","close":14500},{"date":"2026-02-03","close":14960},{"date":"2026-02-04","close":14580},{"date":"2026-02-05","close":13910},{"date":"2026-02-06","close":13150},{"date":"2026-02-09","close":15260},{"date":"2026-02-10","close":14490},{"date":"2026-02-11","close":14360},{"date":"2026-02-12","close":14800},{"date":"2026-02-13","close":14800},{"date":"2026-02-19","close":14940},{"date":"2026-02-20","close":14620},{"date":"2026-02-23","close":15490},{"date":"2026-02-24","close":15460},{"date":"2026-02-25","close":15400},{"date":"2026-02-26","close":15290},{"date":"2026-02-27","close":16140},{"date":"2026-03-03","close":16120},{"date":"2026-03-04","close":13140},{"date":"2026-03-05","close":15110},{"date":"2026-03-06","close":15200},{"date":"2026-03-09","close":13960},{"date":"2026-03-10","close":13940},{"date":"2026-03-11","close":13230},{"date":"2026-03-12","close":13020},{"date":"2026-03-13","close":14200},{"date":"2026-03-16","close":13610},{"date":"2026-03-17","close":14400},{"date":"2026-03-18","close":14770},{"date":"2026-03-19","close":14620},{"date":"2026-03-20","close":14570},{"date":"2026-03-23","close":12980},{"date":"2026-03-24","close":13380},{"date":"2026-03-25","close":13700},{"date":"2026-03-26","close":14510},{"date":"2026-03-27","close":14680},{"date":"2026-03-30","close":13970},{"date":"2026-03-31","close":12630},{"date":"2026-04-01","close":13030},{"date":"2026-04-02","close":11610},{"date":"2026-04-03","close":12530},{"date":"2026-04-06","close":12170},{"date":"2026-04-07","close":13230},{"date":"2026-04-08","close":13290},{"date":"2026-04-09","close":13170},{"date":"2026-04-10","close":13900},{"date":"2026-04-13","close":13260},{"date":"2026-04-14","close":13510},{"date":"2026-04-15","close":13610},{"date":"2026-04-16","close":15020},{"date":"2026-04-17","close":14710},{"date":"2026-04-20","close":15310},{"date":"2026-04-21","close":14680},{"date":"2026-04-22","close":14540},{"date":"2026-04-23","close":15750},{"date":"2026-04-24","close":16020},{"date":"2026-04-27","close":16390},{"date":"2026-04-28","close":15760},{"date":"2026-04-29","close":16550},{"date":"2026-04-30","close":16250},{"date":"2026-05-04","close":15830},{"date":"2026-05-06","close":15710},{"date":"2026-05-07","close":14720},{"date":"2026-05-08","close":14600},{"date":"2026-05-11","close":14130},{"date":"2026-05-12","close":14380},{"date":"2026-05-13","close":13380},{"date":"2026-05-14","close":13350},{"date":"2026-05-15","close":12750},{"date":"2026-05-18","close":11220},{"date":"2026-05-19","close":10800},{"date":"2026-05-20","close":10360},{"date":"2026-05-21","close":11520},{"date":"2026-05-22","close":13930},{"date":"2026-05-26","close":14140},{"date":"2026-05-27","close":14980},{"date":"2026-05-28","close":15900},{"date":"2026-05-29","close":14480},{"date":"2026-06-01","close":13200},{"date":"2026-06-02","close":14130},{"date":"2026-06-04","close":13800},{"date":"2026-06-05","close":12330},{"date":"2026-06-08","close":10820},{"date":"2026-06-09","close":11600},{"date":"2026-06-10","close":11820},{"date":"2026-06-11","close":13820},{"date":"2026-06-12","close":11870},{"date":"2026-06-15","close":11890},{"date":"2026-06-16","close":12300},{"date":"2026-06-17","close":13350},{"date":"2026-06-18","close":12580},{"date":"2026-06-19","close":11550},{"date":"2026-06-22","close":11350},{"date":"2026-06-23","close":11300},{"date":"2026-06-24","close":11760},{"date":"2026-06-25","close":10490},{"date":"2026-06-26","close":9700},{"date":"2026-06-29","close":11220},{"date":"2026-06-30","close":10330},{"date":"2026-07-01","close":9980},{"date":"2026-07-02","close":9300},{"date":"2026-07-03","close":8990},{"date":"2026-07-06","close":8640},{"date":"2026-07-07","close":8830},{"date":"2026-07-08","close":8000},{"date":"2026-07-09","close":7840},{"date":"2026-07-10","close":8200},{"date":"2026-07-13","close":7860},{"date":"2026-07-14","close":7330},{"date":"2026-07-15","close":7620},{"date":"2026-07-16","close":7320},{"date":"2026-07-20","close":7000},{"date":"2026-07-21","close":6870},{"date":"2026-07-22","close":7030},{"date":"2026-07-23","close":7550},{"date":"2026-07-24","close":7540},{"date":"2026-07-27","close":7980},{"date":"2026-07-28","close":7620},{"date":"2026-07-29","close":6970},{"date":"2026-07-30","close":6820},{"date":"2026-07-31","close":7410},{"date":"2026-08-03","close":7570},{"date":"2026-08-04","close":8550},{"date":"2026-08-05","close":8190},{"date":"2026-08-06","close":8530},{"date":"2026-08-07","close":8550},{"date":"2026-08-10","close":9240},{"date":"2026-08-11","close":9320},{"date":"2026-08-12","close":8770},{"date":"2026-08-13","close":8730},{"date":"2026-08-14","close":8820},{"date":"2026-08-18","close":8150},{"date":"2026-08-19","close":8150},{"date":"2026-08-20","close":8670},{"date":"2026-08-21","close":7630},{"date":"2026-08-24","close":8160},{"date":"2026-08-25","close":8000},{"date":"2026-08-26","close":8340},{"date":"2026-08-27","close":8020},{"date":"2026-08-28","close":8090},{"date":"2026-08-31","close":8180},{"date":"2026-09-01","close":7890},{"date":"2026-09-02","close":8100},{"date":"2026-09-03","close":7620},{"date":"2026-09-04","close":8090}],"flows":[{"date":"2026-09-04","close":8090,"changePct":6.17,"foreignNet":10,"institutionNet":-6,"personalNet":-4,"programNet":10},{"date":"2026-09-03","close":7620,"changePct":-5.93,"foreignNet":-7,"institutionNet":-3,"personalNet":9,"programNet":0},{"date":"2026-09-02","close":8100,"changePct":2.66,"foreignNet":3,"institutionNet":6,"personalNet":-9,"programNet":1},{"date":"2026-09-01","close":7890,"changePct":-3.55,"foreignNet":2,"institutionNet":-7,"personalNet":4,"programNet":4},{"date":"2026-08-31","close":8180,"changePct":1.11,"foreignNet":3,"institutionNet":-6,"personalNet":2,"programNet":2},{"date":"2026-08-28","close":8090,"changePct":0.87,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-27","close":8020,"changePct":-3.84,"foreignNet":-10,"institutionNet":2,"personalNet":7,"programNet":-10},{"date":"2026-08-26","close":8340,"changePct":4.25,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":-3},{"date":"2026-08-25","close":8000,"changePct":-1.96,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-24","close":8160,"changePct":6.95,"foreignNet":-1,"institutionNet":8,"personalNet":-6,"programNet":-1},{"date":"2026-08-21","close":7630,"changePct":-12,"foreignNet":1,"institutionNet":-15,"personalNet":15,"programNet":-6},{"date":"2026-08-20","close":8670,"changePct":6.38,"foreignNet":-13,"institutionNet":2,"personalNet":10,"programNet":-12},{"date":"2026-08-19","close":8150,"changePct":0,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-18","close":8150,"changePct":-7.6,"foreignNet":9,"institutionNet":-10,"personalNet":1,"programNet":7},{"date":"2026-08-14","close":8820,"changePct":1.03,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":3},{"date":"2026-08-13","close":8730,"changePct":-0.46,"foreignNet":3,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-08-12","close":8770,"changePct":-5.9,"foreignNet":-7,"institutionNet":-4,"personalNet":11,"programNet":-8},{"date":"2026-08-11","close":9320,"changePct":0.87,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"programNet":-1},{"date":"2026-08-10","close":9240,"changePct":8.07,"foreignNet":-1,"institutionNet":3,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8550,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":8.31,"value":19},{"date":"2026-06-12","ratio":10.39,"value":18},{"date":"2026-06-15","ratio":10.14,"value":7},{"date":"2026-06-16","ratio":14.97,"value":14},{"date":"2026-06-17","ratio":7.98,"value":7},{"date":"2026-06-18","ratio":7.03,"value":4},{"date":"2026-06-19","ratio":8.45,"value":11},{"date":"2026-06-22","ratio":10.65,"value":7},{"date":"2026-06-23","ratio":18.6,"value":11},{"date":"2026-06-24","ratio":19.22,"value":9},{"date":"2026-06-25","ratio":15.57,"value":18},{"date":"2026-06-26","ratio":11.94,"value":7},{"date":"2026-06-29","ratio":13.93,"value":8},{"date":"2026-06-30","ratio":18.55,"value":8},{"date":"2026-07-01","ratio":9.11,"value":7},{"date":"2026-07-02","ratio":5.04,"value":2},{"date":"2026-07-03","ratio":6.5,"value":2},{"date":"2026-07-06","ratio":13.29,"value":5},{"date":"2026-07-07","ratio":10.68,"value":4},{"date":"2026-07-08","ratio":6.47,"value":6},{"date":"2026-07-09","ratio":5.7,"value":2},{"date":"2026-07-10","ratio":12.68,"value":5},{"date":"2026-07-13","ratio":16.62,"value":4},{"date":"2026-07-14","ratio":15.58,"value":4},{"date":"2026-07-15","ratio":19.83,"value":4},{"date":"2026-07-16","ratio":13.13,"value":3},{"date":"2026-07-20","ratio":22.72,"value":4},{"date":"2026-07-21","ratio":15.19,"value":4},{"date":"2026-07-22","ratio":8.07,"value":2},{"date":"2026-07-23","ratio":8.31,"value":3},{"date":"2026-07-24","ratio":15.74,"value":3},{"date":"2026-07-27","ratio":27.5,"value":8},{"date":"2026-07-28","ratio":28.24,"value":7},{"date":"2026-07-29","ratio":13.88,"value":8},{"date":"2026-07-30","ratio":19.99,"value":4},{"date":"2026-07-31","ratio":12.62,"value":5},{"date":"2026-08-03","ratio":9.38,"value":3},{"date":"2026-08-04","ratio":2.71,"value":1},{"date":"2026-08-05","ratio":5.7,"value":4},{"date":"2026-08-06","ratio":15.21,"value":6},{"date":"2026-08-07","ratio":17.68,"value":4},{"date":"2026-08-10","ratio":17.89,"value":7},{"date":"2026-08-11","ratio":15.67,"value":4},{"date":"2026-08-12","ratio":12.78,"value":6},{"date":"2026-08-13","ratio":25.45,"value":5},{"date":"2026-08-14","ratio":11.75,"value":3},{"date":"2026-08-18","ratio":16.24,"value":5},{"date":"2026-08-19","ratio":6.24,"value":2},{"date":"2026-08-20","ratio":9.37,"value":5},{"date":"2026-08-21","ratio":13.51,"value":6},{"date":"2026-08-24","ratio":12.34,"value":3},{"date":"2026-08-25","ratio":30.3,"value":5},{"date":"2026-08-26","ratio":9.39,"value":4},{"date":"2026-08-27","ratio":15.23,"value":4},{"date":"2026-08-28","ratio":23.79,"value":4},{"date":"2026-08-31","ratio":6.79,"value":6},{"date":"2026-09-01","ratio":28.99,"value":7},{"date":"2026-09-02","ratio":17.48,"value":8},{"date":"2026-09-03","ratio":24.26,"value":7},{"date":"2026-09-04","ratio":15.96,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":586,"remainingQty":4242551,"qtyChange":89917},{"date":"2026-06-12","remainingAmount":540,"remainingQty":4549709,"qtyChange":307158},{"date":"2026-06-15","remainingAmount":560,"remainingQty":4712227,"qtyChange":162518},{"date":"2026-06-16","remainingAmount":603,"remainingQty":4900222,"qtyChange":187995},{"date":"2026-06-17","remainingAmount":723,"remainingQty":5418232,"qtyChange":518010},{"date":"2026-06-18","remainingAmount":682,"remainingQty":5422317,"qtyChange":4085},{"date":"2026-06-19","remainingAmount":629,"remainingQty":5448339,"qtyChange":26022},{"date":"2026-06-22","remainingAmount":651,"remainingQty":5731566,"qtyChange":283227},{"date":"2026-06-23","remainingAmount":649,"remainingQty":5746449,"qtyChange":14883},{"date":"2026-06-24","remainingAmount":637,"remainingQty":5416919,"qtyChange":-329530},{"date":"2026-06-25","remainingAmount":567,"remainingQty":5406290,"qtyChange":-10629},{"date":"2026-06-26","remainingAmount":523,"remainingQty":5396406,"qtyChange":-9884},{"date":"2026-06-29","remainingAmount":607,"remainingQty":5411261,"qtyChange":14855},{"date":"2026-06-30","remainingAmount":558,"remainingQty":5404672,"qtyChange":-6589},{"date":"2026-07-01","remainingAmount":545,"remainingQty":5457850,"qtyChange":53178},{"date":"2026-07-02","remainingAmount":510,"remainingQty":5480479,"qtyChange":22629},{"date":"2026-07-03","remainingAmount":485,"remainingQty":5391633,"qtyChange":-88846},{"date":"2026-07-06","remainingAmount":467,"remainingQty":5410138,"qtyChange":18505},{"date":"2026-07-07","remainingAmount":474,"remainingQty":5367591,"qtyChange":-42547},{"date":"2026-07-08","remainingAmount":429,"remainingQty":5363304,"qtyChange":-4287},{"date":"2026-07-09","remainingAmount":420,"remainingQty":5362304,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":440,"remainingQty":5364624,"qtyChange":2320},{"date":"2026-07-13","remainingAmount":431,"remainingQty":5489055,"qtyChange":124431},{"date":"2026-07-14","remainingAmount":386,"remainingQty":5266879,"qtyChange":-222176},{"date":"2026-07-15","remainingAmount":406,"remainingQty":5331318,"qtyChange":64439},{"date":"2026-07-16","remainingAmount":392,"remainingQty":5354288,"qtyChange":22970},{"date":"2026-07-20","remainingAmount":375,"remainingQty":5355616,"qtyChange":1328},{"date":"2026-07-21","remainingAmount":385,"remainingQty":5610008,"qtyChange":254392},{"date":"2026-07-22","remainingAmount":415,"remainingQty":5896958,"qtyChange":286950},{"date":"2026-07-23","remainingAmount":452,"remainingQty":5980836,"qtyChange":83878},{"date":"2026-07-24","remainingAmount":428,"remainingQty":5676014,"qtyChange":-304822},{"date":"2026-07-27","remainingAmount":453,"remainingQty":5680831,"qtyChange":4817},{"date":"2026-07-28","remainingAmount":438,"remainingQty":5745476,"qtyChange":64645},{"date":"2026-07-29","remainingAmount":407,"remainingQty":5846076,"qtyChange":100600},{"date":"2026-07-30","remainingAmount":362,"remainingQty":5301136,"qtyChange":-544940},{"date":"2026-07-31","remainingAmount":393,"remainingQty":5297387,"qtyChange":-3749},{"date":"2026-08-03","remainingAmount":402,"remainingQty":5305108,"qtyChange":7721},{"date":"2026-08-04","remainingAmount":447,"remainingQty":5226030,"qtyChange":-79078},{"date":"2026-08-05","remainingAmount":445,"remainingQty":5427424,"qtyChange":201394},{"date":"2026-08-06","remainingAmount":462,"remainingQty":5418027,"qtyChange":-9397},{"date":"2026-08-07","remainingAmount":464,"remainingQty":5424807,"qtyChange":6780},{"date":"2026-08-10","remainingAmount":509,"remainingQty":5503816,"qtyChange":79009},{"date":"2026-08-11","remainingAmount":514,"remainingQty":5514059,"qtyChange":10243},{"date":"2026-08-12","remainingAmount":485,"remainingQty":5527875,"qtyChange":13816},{"date":"2026-08-13","remainingAmount":485,"remainingQty":5552674,"qtyChange":24799},{"date":"2026-08-14","remainingAmount":486,"remainingQty":5514253,"qtyChange":-38421},{"date":"2026-08-18","remainingAmount":445,"remainingQty":5464885,"qtyChange":-49368},{"date":"2026-08-19","remainingAmount":437,"remainingQty":5360911,"qtyChange":-103974},{"date":"2026-08-20","remainingAmount":471,"remainingQty":5430184,"qtyChange":69273},{"date":"2026-08-21","remainingAmount":414,"remainingQty":5421636,"qtyChange":-8548},{"date":"2026-08-24","remainingAmount":449,"remainingQty":5500028,"qtyChange":78392},{"date":"2026-08-25","remainingAmount":449,"remainingQty":5611603,"qtyChange":111575},{"date":"2026-08-26","remainingAmount":467,"remainingQty":5597561,"qtyChange":-14042},{"date":"2026-08-27","remainingAmount":450,"remainingQty":5612048,"qtyChange":14487},{"date":"2026-08-28","remainingAmount":467,"remainingQty":5773266,"qtyChange":161218},{"date":"2026-08-31","remainingAmount":473,"remainingQty":5781058,"qtyChange":7792},{"date":"2026-09-01","remainingAmount":457,"remainingQty":5790591,"qtyChange":9533},{"date":"2026-09-02","remainingAmount":474,"remainingQty":5855544,"qtyChange":64953},{"date":"2026-09-03","remainingAmount":437,"remainingQty":5729093,"qtyChange":-126451},{"date":"2026-09-04","remainingAmount":464,"remainingQty":5735554,"qtyChange":6461}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":53,"operatingProfit":-533,"netIncome":-555,"eps":-1078,"bps":1370,"roe":-66.32,"debtRatio":13.44,"opMargin":-1005.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":-483,"netIncome":-588,"eps":-1113,"bps":543,"roe":-116.69,"debtRatio":57.56,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":44,"personalNet":-44,"close":11037,"cumForeign":7,"cumInstitution":44},{"month":"2023-10","foreignNet":30,"institutionNet":-111,"personalNet":76,"close":7251,"cumForeign":37,"cumInstitution":-67},{"month":"2023-11","foreignNet":-27,"institutionNet":42,"personalNet":-15,"close":8434,"cumForeign":10,"cumInstitution":-25},{"month":"2023-12","foreignNet":-18,"institutionNet":87,"personalNet":-72,"close":10058,"cumForeign":-8,"cumInstitution":62},{"month":"2024-01","foreignNet":9,"institutionNet":14,"personalNet":-25,"close":10374,"cumForeign":2,"cumInstitution":77},{"month":"2024-02","foreignNet":-1,"institutionNet":-66,"personalNet":68,"close":9816,"cumForeign":0,"cumInstitution":10},{"month":"2024-03","foreignNet":-11,"institutionNet":92,"personalNet":-75,"close":10999,"cumForeign":-10,"cumInstitution":102},{"month":"2024-04","foreignNet":5,"institutionNet":-23,"personalNet":24,"close":10940,"cumForeign":-5,"cumInstitution":80},{"month":"2024-05","foreignNet":-23,"institutionNet":-3,"personalNet":29,"close":9667,"cumForeign":-28,"cumInstitution":77},{"month":"2024-06","foreignNet":34,"institutionNet":-85,"personalNet":48,"close":8642,"cumForeign":6,"cumInstitution":-8},{"month":"2024-07","foreignNet":43,"institutionNet":-55,"personalNet":16,"close":8909,"cumForeign":49,"cumInstitution":-62},{"month":"2024-08","foreignNet":28,"institutionNet":151,"personalNet":-170,"close":11898,"cumForeign":77,"cumInstitution":89},{"month":"2024-09","foreignNet":-26,"institutionNet":53,"personalNet":-38,"close":10224,"cumForeign":51,"cumInstitution":141},{"month":"2024-10","foreignNet":28,"institutionNet":24,"personalNet":1,"close":11890,"cumForeign":79,"cumInstitution":165},{"month":"2024-11","foreignNet":-10,"institutionNet":-72,"personalNet":95,"close":9658,"cumForeign":69,"cumInstitution":93},{"month":"2024-12","foreignNet":83,"institutionNet":-184,"personalNet":94,"close":7352,"cumForeign":152,"cumInstitution":-91},{"month":"2025-01","foreignNet":-17,"institutionNet":36,"personalNet":-39,"close":9475,"cumForeign":136,"cumInstitution":-54},{"month":"2025-02","foreignNet":202,"institutionNet":-67,"personalNet":-60,"close":14655,"cumForeign":338,"cumInstitution":-122},{"month":"2025-03","foreignNet":20,"institutionNet":-330,"personalNet":408,"close":12073,"cumForeign":358,"cumInstitution":-452},{"month":"2025-04","foreignNet":-237,"institutionNet":88,"personalNet":212,"close":14450,"cumForeign":120,"cumInstitution":-364},{"month":"2025-05","foreignNet":62,"institutionNet":73,"personalNet":0,"close":17710,"cumForeign":182,"cumInstitution":-291},{"month":"2025-06","foreignNet":147,"institutionNet":-338,"personalNet":263,"close":20750,"cumForeign":330,"cumInstitution":-629},{"month":"2025-07","foreignNet":53,"institutionNet":-256,"personalNet":226,"close":18820,"cumForeign":382,"cumInstitution":-885},{"month":"2025-08","foreignNet":101,"institutionNet":-69,"personalNet":-46,"close":16690,"cumForeign":484,"cumInstitution":-954},{"month":"2025-09","foreignNet":-150,"institutionNet":-50,"personalNet":204,"close":18570,"cumForeign":333,"cumInstitution":-1004},{"month":"2025-10","foreignNet":-54,"institutionNet":-165,"personalNet":239,"close":15100,"cumForeign":280,"cumInstitution":-1168},{"month":"2025-11","foreignNet":98,"institutionNet":92,"personalNet":-195,"close":18790,"cumForeign":377,"cumInstitution":-1076},{"month":"2025-12","foreignNet":41,"institutionNet":-83,"personalNet":24,"close":17640,"cumForeign":418,"cumInstitution":-1158},{"month":"2026-01","foreignNet":-89,"institutionNet":179,"personalNet":-90,"close":15810,"cumForeign":329,"cumInstitution":-980},{"month":"2026-02","foreignNet":129,"institutionNet":-49,"personalNet":-69,"close":16140,"cumForeign":458,"cumInstitution":-1029},{"month":"2026-03","foreignNet":-30,"institutionNet":-18,"personalNet":51,"close":12630,"cumForeign":428,"cumInstitution":-1047},{"month":"2026-04","foreignNet":83,"institutionNet":143,"personalNet":-173,"close":16250,"cumForeign":511,"cumInstitution":-904},{"month":"2026-05","foreignNet":-139,"institutionNet":109,"personalNet":55,"close":14480,"cumForeign":372,"cumInstitution":-795},{"month":"2026-06","foreignNet":-125,"institutionNet":-27,"personalNet":162,"close":10330,"cumForeign":247,"cumInstitution":-822},{"month":"2026-07","foreignNet":86,"institutionNet":-115,"personalNet":31,"close":7410,"cumForeign":333,"cumInstitution":-937},{"month":"2026-08","foreignNet":-13,"institutionNet":-51,"personalNet":63,"close":8180,"cumForeign":320,"cumInstitution":-988},{"month":"2026-09","foreignNet":9,"institutionNet":-9,"personalNet":0,"close":8090,"cumForeign":329,"cumInstitution":-997}],"yearly":[{"year":2026,"foreignNet":-89,"institutionNet":161,"personalNet":30,"days":166},{"year":2025,"foreignNet":266,"institutionNet":-1068,"personalNet":1235,"days":242},{"year":2024,"foreignNet":160,"institutionNet":-153,"personalNet":66,"days":244},{"year":2023,"foreignNet":-43,"institutionNet":-302,"personalNet":459,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-216,"institutionNet":-59,"personalNet":378,"priceChangePct":-56.6},"cum3y":{"foreignNet":329,"institutionNet":-997,"personalNet":1276,"priceChangePct":-22.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.38,"maxRatio":1.46,"loanAmount":20},{"month":"2023-10","avgRatio":0.26,"maxRatio":1.86,"loanAmount":21},{"month":"2023-11","avgRatio":1.74,"maxRatio":19.15,"loanAmount":28},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.35,"loanAmount":26},{"month":"2024-01","avgRatio":0.28,"maxRatio":2.27,"loanAmount":14},{"month":"2024-02","avgRatio":2.14,"maxRatio":15.63,"loanAmount":23},{"month":"2024-03","avgRatio":0.59,"maxRatio":2.97,"loanAmount":21},{"month":"2024-04","avgRatio":2.23,"maxRatio":36.8,"loanAmount":132},{"month":"2024-05","avgRatio":1.28,"maxRatio":15.35,"loanAmount":141},{"month":"2024-06","avgRatio":1.06,"maxRatio":4.67,"loanAmount":85},{"month":"2024-07","avgRatio":1.41,"maxRatio":8.94,"loanAmount":73},{"month":"2024-08","avgRatio":1.1,"maxRatio":5.92,"loanAmount":102},{"month":"2024-09","avgRatio":0.27,"maxRatio":0.81,"loanAmount":87},{"month":"2024-10","avgRatio":1.96,"maxRatio":10.15,"loanAmount":105},{"month":"2024-11","avgRatio":1.03,"maxRatio":7.21,"loanAmount":87},{"month":"2024-12","avgRatio":1.27,"maxRatio":8.72,"loanAmount":65},{"month":"2025-01","avgRatio":0.47,"maxRatio":3.48,"loanAmount":117},{"month":"2025-02","avgRatio":0.27,"maxRatio":0.83,"loanAmount":282},{"month":"2025-03","avgRatio":1.55,"maxRatio":19.58,"loanAmount":320},{"month":"2025-04","avgRatio":6.19,"maxRatio":16.05,"loanAmount":228},{"month":"2025-05","avgRatio":3.01,"maxRatio":10.21,"loanAmount":342},{"month":"2025-06","avgRatio":3.58,"maxRatio":12.63,"loanAmount":451},{"month":"2025-07","avgRatio":5.56,"maxRatio":12.39,"loanAmount":467},{"month":"2025-08","avgRatio":3.33,"maxRatio":7.86,"loanAmount":461},{"month":"2025-09","avgRatio":6,"maxRatio":14.79,"loanAmount":521},{"month":"2025-10","avgRatio":6.72,"maxRatio":14.6,"loanAmount":434},{"month":"2025-11","avgRatio":6.17,"maxRatio":11.89,"loanAmount":572},{"month":"2025-12","avgRatio":7.71,"maxRatio":20.88,"loanAmount":576},{"month":"2026-01","avgRatio":6.45,"maxRatio":13.62,"loanAmount":525},{"month":"2026-02","avgRatio":7.28,"maxRatio":11.55,"loanAmount":503},{"month":"2026-03","avgRatio":10.95,"maxRatio":20.18,"loanAmount":456},{"month":"2026-04","avgRatio":8.63,"maxRatio":16.03,"loanAmount":620},{"month":"2026-05","avgRatio":10.36,"maxRatio":16.15,"loanAmount":582},{"month":"2026-06","avgRatio":12.68,"maxRatio":19.82,"loanAmount":558},{"month":"2026-07","avgRatio":13.95,"maxRatio":28.24,"loanAmount":393},{"month":"2026-08","avgRatio":13.87,"maxRatio":30.3,"loanAmount":473},{"month":"2026-09","avgRatio":21.67,"maxRatio":28.99,"loanAmount":464}],"shortAvg1y":9.54,"shortMax1y":{"date":"2026-08-25","ratio":30.3}},"generatedAt":"2026-09-06T15:51:52.915Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/358570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}