{"header":{"stockId":48390,"ticker":"359090","name":"씨엔알리서치","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":1981,"change":3,"changePct":0.15,"turnover":0,"volume":13953,"marketCap":227,"listedShares":11494000,"high52":4870,"low52":805,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":0.46,"epsTtm":449,"bps":4302,"roe":3.42,"debtRatio":101.86,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":993},{"date":"2025-09-08","close":994},{"date":"2025-09-09","close":995},{"date":"2025-09-10","close":997},{"date":"2025-09-11","close":1017},{"date":"2025-09-12","close":1017},{"date":"2025-09-15","close":1002},{"date":"2025-09-16","close":1006},{"date":"2025-09-17","close":1010},{"date":"2025-09-18","close":1010},{"date":"2025-09-19","close":1010},{"date":"2025-09-22","close":1004},{"date":"2025-09-23","close":991},{"date":"2025-09-24","close":980},{"date":"2025-09-25","close":980},{"date":"2025-09-26","close":969},{"date":"2025-09-29","close":984},{"date":"2025-09-30","close":983},{"date":"2025-10-01","close":981},{"date":"2025-10-02","close":984},{"date":"2025-10-10","close":957},{"date":"2025-10-13","close":959},{"date":"2025-10-14","close":955},{"date":"2025-10-15","close":954},{"date":"2025-10-16","close":945},{"date":"2025-10-17","close":937},{"date":"2025-10-20","close":933},{"date":"2025-10-21","close":938},{"date":"2025-10-22","close":945},{"date":"2025-10-23","close":950},{"date":"2025-10-24","close":955},{"date":"2025-10-27","close":952},{"date":"2025-10-28","close":954},{"date":"2025-10-29","close":954},{"date":"2025-10-30","close":943},{"date":"2025-10-31","close":931},{"date":"2025-11-03","close":902},{"date":"2025-11-04","close":915},{"date":"2025-11-05","close":939},{"date":"2025-11-06","close":927},{"date":"2025-11-07","close":908},{"date":"2025-11-10","close":881},{"date":"2025-11-11","close":870},{"date":"2025-11-12","close":881},{"date":"2025-11-13","close":894},{"date":"2025-11-14","close":865},{"date":"2025-11-17","close":875},{"date":"2025-11-18","close":845},{"date":"2025-11-19","close":824},{"date":"2025-11-20","close":871},{"date":"2025-11-21","close":850},{"date":"2025-11-24","close":848},{"date":"2025-11-25","close":1102},{"date":"2025-11-26","close":1055},{"date":"2025-11-27","close":1031},{"date":"2025-11-28","close":1030},{"date":"2025-12-01","close":997},{"date":"2025-12-02","close":989},{"date":"2025-12-03","close":1026},{"date":"2025-12-04","close":1000},{"date":"2025-12-05","close":997},{"date":"2025-12-08","close":972},{"date":"2025-12-09","close":967},{"date":"2025-12-10","close":965},{"date":"2025-12-11","close":992},{"date":"2025-12-12","close":992},{"date":"2025-12-15","close":1007},{"date":"2025-12-16","close":983},{"date":"2025-12-17","close":983},{"date":"2025-12-18","close":982},{"date":"2025-12-19","close":970},{"date":"2025-12-22","close":957},{"date":"2025-12-23","close":918},{"date":"2025-12-24","close":910},{"date":"2025-12-26","close":905},{"date":"2025-12-29","close":913},{"date":"2025-12-30","close":900},{"date":"2026-01-02","close":913},{"date":"2026-01-05","close":896},{"date":"2026-01-06","close":880},{"date":"2026-01-07","close":876},{"date":"2026-01-08","close":861},{"date":"2026-01-09","close":861},{"date":"2026-01-12","close":870},{"date":"2026-01-13","close":885},{"date":"2026-01-14","close":897},{"date":"2026-01-15","close":882},{"date":"2026-01-16","close":871},{"date":"2026-01-19","close":870},{"date":"2026-01-20","close":870},{"date":"2026-01-21","close":861},{"date":"2026-01-22","close":856},{"date":"2026-01-23","close":873},{"date":"2026-01-26","close":900},{"date":"2026-01-27","close":894},{"date":"2026-01-28","close":881},{"date":"2026-01-29","close":898},{"date":"2026-01-30","close":4390},{"date":"2026-02-02","close":4305},{"date":"2026-02-03","close":4405},{"date":"2026-02-04","close":4440},{"date":"2026-02-05","close":4435},{"date":"2026-02-06","close":4390},{"date":"2026-02-09","close":4390},{"date":"2026-02-10","close":4405},{"date":"2026-02-11","close":4450},{"date":"2026-02-12","close":4500},{"date":"2026-02-13","close":4475},{"date":"2026-02-19","close":4500},{"date":"2026-02-20","close":4485},{"date":"2026-02-23","close":4520},{"date":"2026-02-24","close":4500},{"date":"2026-02-25","close":4430},{"date":"2026-02-26","close":4335},{"date":"2026-02-27","close":4325},{"date":"2026-03-03","close":4130},{"date":"2026-03-04","close":3700},{"date":"2026-03-05","close":3970},{"date":"2026-03-06","close":4115},{"date":"2026-03-09","close":4025},{"date":"2026-03-10","close":4125},{"date":"2026-03-11","close":4125},{"date":"2026-03-12","close":4055},{"date":"2026-03-13","close":4070},{"date":"2026-03-16","close":4070},{"date":"2026-03-17","close":3995},{"date":"2026-03-18","close":3995},{"date":"2026-03-19","close":4005},{"date":"2026-03-20","close":4050},{"date":"2026-03-23","close":3920},{"date":"2026-03-24","close":3980},{"date":"2026-03-25","close":4000},{"date":"2026-03-26","close":3980},{"date":"2026-03-27","close":4045},{"date":"2026-03-30","close":4045},{"date":"2026-03-31","close":3975},{"date":"2026-04-01","close":4010},{"date":"2026-04-02","close":3860},{"date":"2026-04-03","close":3860},{"date":"2026-04-06","close":3875},{"date":"2026-04-07","close":3875},{"date":"2026-04-08","close":3900},{"date":"2026-04-09","close":3905},{"date":"2026-04-10","close":3910},{"date":"2026-04-13","close":3835},{"date":"2026-04-14","close":3865},{"date":"2026-04-15","close":3900},{"date":"2026-04-16","close":3915},{"date":"2026-04-17","close":3915},{"date":"2026-04-20","close":3955},{"date":"2026-04-21","close":3985},{"date":"2026-04-22","close":4025},{"date":"2026-04-23","close":3995},{"date":"2026-04-24","close":3950},{"date":"2026-04-27","close":3915},{"date":"2026-04-28","close":3895},{"date":"2026-04-29","close":3885},{"date":"2026-04-30","close":3860},{"date":"2026-05-04","close":3865},{"date":"2026-05-06","close":3720},{"date":"2026-05-07","close":3575},{"date":"2026-05-08","close":3520},{"date":"2026-05-11","close":3525},{"date":"2026-05-12","close":3465},{"date":"2026-05-13","close":3430},{"date":"2026-05-14","close":3335},{"date":"2026-05-15","close":3265},{"date":"2026-05-18","close":3070},{"date":"2026-05-19","close":3040},{"date":"2026-05-20","close":3070},{"date":"2026-05-21","close":2900},{"date":"2026-05-22","close":3185},{"date":"2026-05-26","close":3160},{"date":"2026-05-27","close":2945},{"date":"2026-05-28","close":2955},{"date":"2026-05-29","close":2845},{"date":"2026-06-01","close":2735},{"date":"2026-06-02","close":2555},{"date":"2026-06-04","close":2750},{"date":"2026-06-05","close":2750},{"date":"2026-06-08","close":2750},{"date":"2026-06-09","close":2750},{"date":"2026-06-10","close":2750},{"date":"2026-06-11","close":2750},{"date":"2026-06-12","close":2750},{"date":"2026-06-15","close":2750},{"date":"2026-06-16","close":2750},{"date":"2026-06-17","close":2750},{"date":"2026-06-18","close":2750},{"date":"2026-06-19","close":2750},{"date":"2026-06-22","close":2750},{"date":"2026-06-23","close":2750},{"date":"2026-06-24","close":2750},{"date":"2026-06-25","close":2750},{"date":"2026-06-26","close":2750},{"date":"2026-06-29","close":2750},{"date":"2026-06-30","close":1973},{"date":"2026-07-01","close":1967},{"date":"2026-07-02","close":1950},{"date":"2026-07-03","close":1824},{"date":"2026-07-06","close":1758},{"date":"2026-07-07","close":1889},{"date":"2026-07-08","close":1917},{"date":"2026-07-09","close":1913},{"date":"2026-07-10","close":1912},{"date":"2026-07-13","close":1911},{"date":"2026-07-14","close":1899},{"date":"2026-07-15","close":1910},{"date":"2026-07-16","close":1974},{"date":"2026-07-20","close":1921},{"date":"2026-07-21","close":1899},{"date":"2026-07-22","close":1916},{"date":"2026-07-23","close":1963},{"date":"2026-07-24","close":1957},{"date":"2026-07-27","close":1969},{"date":"2026-07-28","close":1899},{"date":"2026-07-29","close":1776},{"date":"2026-07-30","close":1699},{"date":"2026-07-31","close":1767},{"date":"2026-08-03","close":1810},{"date":"2026-08-04","close":1878},{"date":"2026-08-05","close":1886},{"date":"2026-08-06","close":1874},{"date":"2026-08-07","close":1896},{"date":"2026-08-10","close":1926},{"date":"2026-08-11","close":1952},{"date":"2026-08-12","close":1980},{"date":"2026-08-13","close":1994},{"date":"2026-08-14","close":2015},{"date":"2026-08-18","close":1990},{"date":"2026-08-19","close":1989},{"date":"2026-08-20","close":1981},{"date":"2026-08-21","close":1952},{"date":"2026-08-24","close":1935},{"date":"2026-08-25","close":1953},{"date":"2026-08-26","close":1970},{"date":"2026-08-27","close":1986},{"date":"2026-08-28","close":2005},{"date":"2026-08-31","close":1993},{"date":"2026-09-01","close":1983},{"date":"2026-09-02","close":1979},{"date":"2026-09-03","close":1978},{"date":"2026-09-04","close":1981}],"flows":[{"date":"2026-09-04","close":1981,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1978,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1979,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1983,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1993,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2005,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1986,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1970,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1953,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1935,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1952,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1981,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1989,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1990,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2015,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1994,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1980,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1952,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1926,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1896,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-31","ratio":2.27,"value":0},{"date":"2026-04-01","ratio":1.88,"value":0},{"date":"2026-04-02","ratio":1.67,"value":0},{"date":"2026-04-03","ratio":0.06,"value":0},{"date":"2026-04-06","ratio":2.4,"value":0},{"date":"2026-04-07","ratio":2.97,"value":0},{"date":"2026-04-08","ratio":1.28,"value":0},{"date":"2026-04-09","ratio":4.09,"value":0},{"date":"2026-04-10","ratio":0.59,"value":0},{"date":"2026-04-13","ratio":0.12,"value":0},{"date":"2026-04-14","ratio":0.16,"value":0},{"date":"2026-04-15","ratio":0.27,"value":0},{"date":"2026-04-16","ratio":0.17,"value":0},{"date":"2026-04-17","ratio":0.18,"value":0},{"date":"2026-04-20","ratio":0.05,"value":0},{"date":"2026-04-21","ratio":1.38,"value":0},{"date":"2026-05-04","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":0.75,"value":0},{"date":"2026-05-12","ratio":0.48,"value":0},{"date":"2026-05-14","ratio":0.12,"value":0},{"date":"2026-05-15","ratio":0.06,"value":0},{"date":"2026-05-19","ratio":0.71,"value":0},{"date":"2026-05-26","ratio":1.58,"value":0},{"date":"2026-05-27","ratio":0.8,"value":0},{"date":"2026-05-28","ratio":0.16,"value":0},{"date":"2026-06-01","ratio":0.6,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":0.14,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.18,"value":0},{"date":"2026-07-09","ratio":0.18,"value":0},{"date":"2026-07-10","ratio":0.21,"value":0},{"date":"2026-07-13","ratio":4.31,"value":0},{"date":"2026-07-14","ratio":0.21,"value":0},{"date":"2026-07-15","ratio":0.31,"value":0},{"date":"2026-07-16","ratio":3.04,"value":0},{"date":"2026-07-21","ratio":4.96,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.4,"value":0},{"date":"2026-07-24","ratio":1.64,"value":0},{"date":"2026-07-27","ratio":0.33,"value":0},{"date":"2026-07-28","ratio":2.26,"value":0},{"date":"2026-07-29","ratio":0.89,"value":0},{"date":"2026-07-30","ratio":0.28,"value":0},{"date":"2026-07-31","ratio":1.19,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":1,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.45,"value":0},{"date":"2026-08-12","ratio":0.69,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":656140,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":135426,"qtyChange":-520714},{"date":"2026-07-01","remainingAmount":3,"remainingQty":155626,"qtyChange":20200},{"date":"2026-07-02","remainingAmount":3,"remainingQty":155446,"qtyChange":-180},{"date":"2026-07-03","remainingAmount":3,"remainingQty":155446,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":157446,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":3,"remainingQty":156766,"qtyChange":-680},{"date":"2026-07-08","remainingAmount":3,"remainingQty":156766,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":156766,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":151395,"qtyChange":-5371},{"date":"2026-07-13","remainingAmount":3,"remainingQty":144055,"qtyChange":-7340},{"date":"2026-07-14","remainingAmount":3,"remainingQty":144055,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":144055,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":144055,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":143975,"qtyChange":-80},{"date":"2026-07-21","remainingAmount":3,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":143975,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":146684,"qtyChange":2709},{"date":"2026-08-03","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":146684,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":148187,"qtyChange":1503},{"date":"2026-08-14","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":148187,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":150056,"qtyChange":1869},{"date":"2026-09-01","remainingAmount":3,"remainingQty":127056,"qtyChange":-23000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":128023,"qtyChange":967},{"date":"2026-09-03","remainingAmount":3,"remainingQty":128023,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":128001,"qtyChange":-22}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":455,"operatingProfit":44,"netIncome":34,"eps":304,"bps":4141,"roe":14,"debtRatio":70.58,"opMargin":9.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":597,"operatingProfit":36,"netIncome":34,"eps":342,"bps":4134,"roe":8.61,"debtRatio":81.77,"opMargin":6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":170,"operatingProfit":-2,"netIncome":-4,"eps":-13,"bps":4072,"roe":8.01,"debtRatio":84.17,"opMargin":-1.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":340,"operatingProfit":10,"netIncome":9,"eps":125,"bps":4206,"roe":8.31,"debtRatio":74.6,"opMargin":2.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":498,"operatingProfit":13,"netIncome":14,"eps":207,"bps":4291,"roe":5.83,"debtRatio":69.2,"opMargin":2.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":650,"operatingProfit":14,"netIncome":10,"eps":227,"bps":4300,"roe":5.37,"debtRatio":76.88,"opMargin":2.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":148,"operatingProfit":-10,"netIncome":-10,"eps":-28,"bps":4186,"roe":5.11,"debtRatio":97.39,"opMargin":-6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":325,"operatingProfit":-8,"netIncome":-12,"eps":43,"bps":4302,"roe":3.42,"debtRatio":101.86,"opMargin":-2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-2,"personalNet":5,"close":6035,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":5640,"cumForeign":-2,"cumInstitution":-4},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5985,"cumForeign":-4,"cumInstitution":-4},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5950,"cumForeign":-6,"cumInstitution":-4},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1269,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1285,"cumForeign":-4,"cumInstitution":-4},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1208,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-04","foreignNet":-12,"institutionNet":-16,"personalNet":31,"close":1880,"cumForeign":-15,"cumInstitution":-20},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1819,"cumForeign":-15,"cumInstitution":-21},{"month":"2024-06","foreignNet":-6,"institutionNet":-8,"personalNet":15,"close":1473,"cumForeign":-21,"cumInstitution":-29},{"month":"2024-07","foreignNet":11,"institutionNet":-6,"personalNet":-5,"close":1233,"cumForeign":-10,"cumInstitution":-35},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1208,"cumForeign":-10,"cumInstitution":-34},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":1290,"cumForeign":-10,"cumInstitution":-32},{"month":"2024-10","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1192,"cumForeign":-13,"cumInstitution":-31},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1160,"cumForeign":-13,"cumInstitution":-31},{"month":"2024-12","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":1162,"cumForeign":-11,"cumInstitution":-30},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1116,"cumForeign":-12,"cumInstitution":-30},{"month":"2025-02","foreignNet":-3,"institutionNet":-4,"personalNet":7,"close":1051,"cumForeign":-15,"cumInstitution":-34},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1011,"cumForeign":-17,"cumInstitution":-34},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1071,"cumForeign":-17,"cumInstitution":-34},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1015,"cumForeign":-20,"cumInstitution":-34},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1013,"cumForeign":-20,"cumInstitution":-34},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1038,"cumForeign":-21,"cumInstitution":-34},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1009,"cumForeign":-21,"cumInstitution":-34},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":983,"cumForeign":-22,"cumInstitution":-34},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":931,"cumForeign":-22,"cumInstitution":-34},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1030,"cumForeign":-24,"cumInstitution":-34},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":900,"cumForeign":-20,"cumInstitution":-34},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":878,"cumForeign":-22,"cumInstitution":-34},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":865,"cumForeign":-22,"cumInstitution":-34},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":795,"cumForeign":-22,"cumInstitution":-34},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":772,"cumForeign":-21,"cumInstitution":-34},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2845,"cumForeign":-21,"cumInstitution":-34},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1973,"cumForeign":-21,"cumInstitution":-34},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1767,"cumForeign":-20,"cumInstitution":-34},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1993,"cumForeign":-21,"cumInstitution":-34},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1981,"cumForeign":-21,"cumInstitution":-34}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-4,"personalNet":12,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-26,"personalNet":32,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":-24,"personalNet":36,"days":242},{"year":2022,"foreignNet":10,"institutionNet":-38,"personalNet":43,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-87,"personalNet":83,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-19,"personalNet":19,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":99.5},"cum3y":{"foreignNet":-21,"institutionNet":-34,"personalNet":57,"priceChangePct":-70.2},"shortMonthly":[{"month":"2025-03","avgRatio":7.55,"maxRatio":7.55,"loanAmount":2},{"month":"2025-04","avgRatio":2.12,"maxRatio":8.2,"loanAmount":3},{"month":"2025-05","avgRatio":1.65,"maxRatio":3.45,"loanAmount":4},{"month":"2025-06","avgRatio":5.18,"maxRatio":16.32,"loanAmount":5},{"month":"2025-07","avgRatio":10.95,"maxRatio":10.95,"loanAmount":5},{"month":"2025-08","avgRatio":0.73,"maxRatio":0.73,"loanAmount":5},{"month":"2025-09","avgRatio":0.12,"maxRatio":0.35,"loanAmount":5},{"month":"2025-10","avgRatio":0.52,"maxRatio":4.7,"loanAmount":5},{"month":"2025-11","avgRatio":0.66,"maxRatio":4.28,"loanAmount":5},{"month":"2025-12","avgRatio":1.21,"maxRatio":2.2,"loanAmount":6},{"month":"2026-01","avgRatio":1.01,"maxRatio":6.31,"loanAmount":6},{"month":"2026-02","avgRatio":0.11,"maxRatio":0.32,"loanAmount":6},{"month":"2026-03","avgRatio":1.63,"maxRatio":6.4,"loanAmount":6},{"month":"2026-04","avgRatio":1.15,"maxRatio":4.09,"loanAmount":5},{"month":"2026-05","avgRatio":0.52,"maxRatio":1.58,"loanAmount":4},{"month":"2026-06","avgRatio":0.6,"maxRatio":0.6,"loanAmount":3},{"month":"2026-07","avgRatio":1.04,"maxRatio":4.96,"loanAmount":3},{"month":"2026-08","avgRatio":0.22,"maxRatio":1,"loanAmount":3},{"month":"2026-09","avgRatio":0.1,"maxRatio":0.16,"loanAmount":3}],"shortAvg1y":0.87,"shortMax1y":{"date":"2026-03-17","ratio":6.4}},"generatedAt":"2026-09-06T14:57:05.592Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/359090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}