{"header":{"stockId":82677,"ticker":"360750","name":"TIGER 미국S&P500","market":"KOSPI","sector":"기타","date":"2026-05-26","close":28085,"change":-15,"changePct":-0.05,"turnover":5052,"volume":17950639,"marketCap":202611,"listedShares":784100000,"high52":28929,"low52":23603,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":72,"institutionNet20":-6844,"shortRatio":1.35,"loanAmount":null,"turnover20Avg":4192},"prices":[{"date":"2025-11-14","close":24296},{"date":"2025-11-17","close":24415},{"date":"2025-11-18","close":24076},{"date":"2025-11-19","close":23986},{"date":"2025-11-20","close":24440},{"date":"2025-11-21","close":23937},{"date":"2025-11-24","close":24261},{"date":"2025-11-25","close":24425},{"date":"2025-11-26","close":24630},{"date":"2025-11-27","close":24729},{"date":"2025-11-28","close":24894},{"date":"2025-12-01","close":24784},{"date":"2025-12-02","close":24693},{"date":"2025-12-03","close":24827},{"date":"2025-12-04","close":24957},{"date":"2025-12-05","close":24957},{"date":"2025-12-08","close":24957},{"date":"2025-12-09","close":24927},{"date":"2025-12-10","close":24887},{"date":"2025-12-11","close":24867},{"date":"2025-12-12","close":25156},{"date":"2025-12-15","close":24892},{"date":"2025-12-16","close":24758},{"date":"2025-12-17","close":24892},{"date":"2025-12-18","close":24613},{"date":"2025-12-19","close":24743},{"date":"2025-12-22","close":25061},{"date":"2025-12-23","close":25215},{"date":"2025-12-24","close":24782},{"date":"2025-12-26","close":24718},{"date":"2025-12-29","close":24534},{"date":"2025-12-30","close":24628},{"date":"2026-01-02","close":24563},{"date":"2026-01-05","close":24539},{"date":"2026-01-06","close":24718},{"date":"2026-01-07","close":24837},{"date":"2026-01-08","close":24733},{"date":"2026-01-09","close":24957},{"date":"2026-01-12","close":25151},{"date":"2026-01-13","close":25399},{"date":"2026-01-14","close":25374},{"date":"2026-01-15","close":25230},{"date":"2026-01-16","close":25379},{"date":"2026-01-19","close":25175},{"date":"2026-01-20","close":25061},{"date":"2026-01-21","close":24817},{"date":"2026-01-22","close":25011},{"date":"2026-01-23","close":25121},{"date":"2026-01-26","close":24628},{"date":"2026-01-27","close":24897},{"date":"2026-01-28","close":24648},{"date":"2026-01-29","close":24653},{"date":"2026-01-30","close":24618},{"date":"2026-02-02","close":24793},{"date":"2026-02-03","close":25022},{"date":"2026-02-04","close":24848},{"date":"2026-02-05","close":24992},{"date":"2026-02-06","close":24693},{"date":"2026-02-09","close":25052},{"date":"2026-02-10","close":25117},{"date":"2026-02-11","close":24957},{"date":"2026-02-12","close":24843},{"date":"2026-02-13","close":24379},{"date":"2026-02-19","close":24663},{"date":"2026-02-20","close":24643},{"date":"2026-02-23","close":24453},{"date":"2026-02-24","close":24458},{"date":"2026-02-25","close":24379},{"date":"2026-02-26","close":24468},{"date":"2026-02-27","close":24508},{"date":"2026-03-03","close":24733},{"date":"2026-03-04","close":24758},{"date":"2026-03-05","close":24878},{"date":"2026-03-06","close":24921},{"date":"2026-03-09","close":24508},{"date":"2026-03-10","close":24633},{"date":"2026-03-11","close":24613},{"date":"2026-03-12","close":24578},{"date":"2026-03-13","close":24643},{"date":"2026-03-16","close":24668},{"date":"2026-03-17","close":24598},{"date":"2026-03-18","close":24747},{"date":"2026-03-19","close":24538},{"date":"2026-03-20","close":24503},{"date":"2026-03-23","close":24240},{"date":"2026-03-24","close":24245},{"date":"2026-03-25","close":24419},{"date":"2026-03-26","close":24464},{"date":"2026-03-27","close":24304},{"date":"2026-03-30","close":23896},{"date":"2026-03-31","close":24230},{"date":"2026-04-01","close":24429},{"date":"2026-04-02","close":24359},{"date":"2026-04-03","close":24454},{"date":"2026-04-06","close":24488},{"date":"2026-04-07","close":24493},{"date":"2026-04-08","close":24707},{"date":"2026-04-09","close":24812},{"date":"2026-04-10","close":24986},{"date":"2026-04-13","close":24946},{"date":"2026-04-14","close":25210},{"date":"2026-04-15","close":25394},{"date":"2026-04-16","close":25658},{"date":"2026-04-17","close":25817},{"date":"2026-04-20","close":25872},{"date":"2026-04-21","close":25887},{"date":"2026-04-22","close":25922},{"date":"2026-04-23","close":26026},{"date":"2026-04-24","close":26106},{"date":"2026-04-27","close":26136},{"date":"2026-04-28","close":26136},{"date":"2026-04-29","close":26151},{"date":"2026-04-30","close":26096},{"date":"2026-05-04","close":26275},{"date":"2026-05-06","close":26220},{"date":"2026-05-07","close":26485},{"date":"2026-05-08","close":26754},{"date":"2026-05-11","close":26914},{"date":"2026-05-12","close":27213},{"date":"2026-05-13","close":27343},{"date":"2026-05-14","close":27527},{"date":"2026-05-15","close":27697},{"date":"2026-05-18","close":27293},{"date":"2026-05-19","close":27537},{"date":"2026-05-20","close":27452},{"date":"2026-05-21","close":27677},{"date":"2026-05-22","close":28031},{"date":"2026-05-26","close":28016},{"date":"2026-05-27","close":27951},{"date":"2026-05-28","close":27931},{"date":"2026-05-29","close":28231},{"date":"2026-06-01","close":28295},{"date":"2026-06-02","close":28450},{"date":"2026-06-04","close":28530},{"date":"2026-06-05","close":28774},{"date":"2026-06-08","close":28101},{"date":"2026-06-09","close":27802},{"date":"2026-06-10","close":27807},{"date":"2026-06-11","close":27627},{"date":"2026-06-12","close":27812},{"date":"2026-06-15","close":28151},{"date":"2026-06-16","close":28285},{"date":"2026-06-17","close":28196},{"date":"2026-06-18","close":28260},{"date":"2026-06-19","close":28285},{"date":"2026-06-22","close":28500},{"date":"2026-06-23","close":28176},{"date":"2026-06-24","close":28176},{"date":"2026-06-25","close":28325},{"date":"2026-06-26","close":27822},{"date":"2026-06-29","close":28255},{"date":"2026-06-30","close":28570},{"date":"2026-07-01","close":28794},{"date":"2026-07-02","close":28804},{"date":"2026-07-03","close":28535},{"date":"2026-07-06","close":28485},{"date":"2026-07-07","close":28455},{"date":"2026-07-08","close":27851},{"date":"2026-07-09","close":28006},{"date":"2026-07-10","close":28016},{"date":"2026-07-13","close":28166},{"date":"2026-07-14","close":27841},{"date":"2026-07-15","close":27856},{"date":"2026-07-16","close":27792},{"date":"2026-07-20","close":27298},{"date":"2026-07-21","close":27303},{"date":"2026-07-22","close":27457},{"date":"2026-07-23","close":27213},{"date":"2026-07-24","close":26899},{"date":"2026-07-27","close":27378},{"date":"2026-07-28","close":26764},{"date":"2026-07-29","close":26590},{"date":"2026-07-30","close":26110},{"date":"2026-07-31","close":26545},{"date":"2026-08-03","close":26700},{"date":"2026-08-04","close":27125},{"date":"2026-08-05","close":27405},{"date":"2026-08-06","close":27275},{"date":"2026-08-07","close":27075},{"date":"2026-08-10","close":27275},{"date":"2026-08-11","close":27215},{"date":"2026-08-12","close":27135},{"date":"2026-08-13","close":27280},{"date":"2026-08-14","close":27410},{"date":"2026-08-18","close":26995},{"date":"2026-08-19","close":26635},{"date":"2026-08-20","close":26670},{"date":"2026-08-21","close":26295},{"date":"2026-08-24","close":26235},{"date":"2026-08-25","close":26355},{"date":"2026-08-26","close":26335},{"date":"2026-08-27","close":26365},{"date":"2026-08-28","close":26280},{"date":"2026-08-31","close":26130},{"date":"2026-09-01","close":26120},{"date":"2026-09-02","close":25860},{"date":"2026-09-03","close":25840},{"date":"2026-09-04","close":25980}],"flows":[{"date":"2026-05-26","close":28085,"changePct":-0.05,"foreignNet":18,"institutionNet":-920,"personalNet":893,"programNet":0},{"date":"2026-05-22","close":28100,"changePct":1.28,"foreignNet":102,"institutionNet":-476,"personalNet":366,"programNet":0},{"date":"2026-05-21","close":27745,"changePct":0.82,"foreignNet":-11,"institutionNet":-326,"personalNet":337,"programNet":0},{"date":"2026-05-20","close":27520,"changePct":-0.31,"foreignNet":47,"institutionNet":-259,"personalNet":213,"programNet":0},{"date":"2026-05-19","close":27605,"changePct":0.9,"foreignNet":-100,"institutionNet":-63,"personalNet":162,"programNet":0},{"date":"2026-05-18","close":27360,"changePct":-1.46,"foreignNet":111,"institutionNet":-553,"personalNet":443,"programNet":0},{"date":"2026-05-15","close":27765,"changePct":0.62,"foreignNet":-32,"institutionNet":-364,"personalNet":392,"programNet":0},{"date":"2026-05-14","close":27595,"changePct":0.67,"foreignNet":-4,"institutionNet":-395,"personalNet":412,"programNet":0},{"date":"2026-05-13","close":27410,"changePct":0.48,"foreignNet":16,"institutionNet":-435,"personalNet":430,"programNet":0},{"date":"2026-05-12","close":27280,"changePct":1.11,"foreignNet":1,"institutionNet":-221,"personalNet":225,"programNet":0},{"date":"2026-05-11","close":26980,"changePct":0.6,"foreignNet":-54,"institutionNet":-247,"personalNet":320,"programNet":0},{"date":"2026-05-08","close":26820,"changePct":1.02,"foreignNet":54,"institutionNet":-252,"personalNet":198,"programNet":0},{"date":"2026-05-07","close":26550,"changePct":1.01,"foreignNet":-5,"institutionNet":-19,"personalNet":38,"programNet":0},{"date":"2026-05-06","close":26285,"changePct":-0.21,"foreignNet":-105,"institutionNet":-464,"personalNet":573,"programNet":0},{"date":"2026-05-04","close":26340,"changePct":0.69,"foreignNet":6,"institutionNet":-304,"personalNet":349,"programNet":0},{"date":"2026-04-30","close":26160,"changePct":-0.21,"foreignNet":112,"institutionNet":-395,"personalNet":273,"programNet":0},{"date":"2026-04-29","close":26215,"changePct":0.06,"foreignNet":4,"institutionNet":-197,"personalNet":190,"programNet":0},{"date":"2026-04-28","close":26199,"changePct":0,"foreignNet":1,"institutionNet":-333,"personalNet":331,"programNet":0},{"date":"2026-04-27","close":26199,"changePct":0.11,"foreignNet":-83,"institutionNet":-346,"personalNet":428,"programNet":0},{"date":"2026-04-24","close":26170,"changePct":0.3,"foreignNet":-6,"institutionNet":-275,"personalNet":281,"programNet":0}],"shortSale":[{"date":"2026-05-12","ratio":1.35,"value":41}],"loan":[],"financials":[],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":394,"institutionNet":-2982,"personalNet":2625,"close":24289,"cumForeign":394,"cumInstitution":-2982},{"month":"2026-04","foreignNet":84,"institutionNet":-4199,"personalNet":3949,"close":26160,"cumForeign":478,"cumInstitution":-7181},{"month":"2026-05","foreignNet":43,"institutionNet":-5298,"personalNet":5352,"close":28085,"cumForeign":522,"cumInstitution":-12479}],"yearly":[{"year":2026,"foreignNet":522,"institutionNet":-12479,"personalNet":11927,"days":58}],"cum1y":{"foreignNet":522,"institutionNet":-12479,"personalNet":11927,"priceChangePct":13.3},"cum3y":{"foreignNet":522,"institutionNet":-12479,"personalNet":11927,"priceChangePct":13.3},"shortMonthly":[{"month":"2026-05","avgRatio":1.35,"maxRatio":1.35,"loanAmount":null}],"shortAvg1y":1.35,"shortMax1y":{"date":"2026-05-12","ratio":1.35}},"generatedAt":"2026-09-06T16:14:17.188Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/360750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}