{"header":{"stockId":48294,"ticker":"361570","name":"알비더블유","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":1580,"change":21,"changePct":1.35,"turnover":0,"volume":20833,"marketCap":448,"listedShares":28743000,"high52":3435,"low52":1211,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.71,"epsTtm":-131,"bps":2227,"roe":6.65,"debtRatio":183.52,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.98,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2215},{"date":"2025-09-08","close":2200},{"date":"2025-09-09","close":2200},{"date":"2025-09-10","close":2195},{"date":"2025-09-11","close":2285},{"date":"2025-09-12","close":2345},{"date":"2025-09-15","close":2395},{"date":"2025-09-16","close":2415},{"date":"2025-09-17","close":2420},{"date":"2025-09-18","close":2405},{"date":"2025-09-19","close":2390},{"date":"2025-09-22","close":2265},{"date":"2025-09-23","close":2280},{"date":"2025-09-24","close":2255},{"date":"2025-09-25","close":2245},{"date":"2025-09-26","close":2205},{"date":"2025-09-29","close":2335},{"date":"2025-09-30","close":2270},{"date":"2025-10-01","close":2300},{"date":"2025-10-02","close":2395},{"date":"2025-10-10","close":2360},{"date":"2025-10-13","close":2325},{"date":"2025-10-14","close":2310},{"date":"2025-10-15","close":2390},{"date":"2025-10-16","close":2410},{"date":"2025-10-17","close":2340},{"date":"2025-10-20","close":2280},{"date":"2025-10-21","close":2300},{"date":"2025-10-22","close":2435},{"date":"2025-10-23","close":2365},{"date":"2025-10-24","close":2360},{"date":"2025-10-27","close":2385},{"date":"2025-10-28","close":2380},{"date":"2025-10-29","close":2315},{"date":"2025-10-30","close":2340},{"date":"2025-10-31","close":2350},{"date":"2025-11-03","close":2265},{"date":"2025-11-04","close":2515},{"date":"2025-11-05","close":2525},{"date":"2025-11-06","close":2325},{"date":"2025-11-07","close":2170},{"date":"2025-11-10","close":2365},{"date":"2025-11-11","close":2465},{"date":"2025-11-12","close":2495},{"date":"2025-11-13","close":2465},{"date":"2025-11-14","close":2485},{"date":"2025-11-17","close":2500},{"date":"2025-11-18","close":2505},{"date":"2025-11-19","close":2415},{"date":"2025-11-20","close":2570},{"date":"2025-11-21","close":2280},{"date":"2025-11-24","close":2205},{"date":"2025-11-25","close":2180},{"date":"2025-11-26","close":2245},{"date":"2025-11-27","close":2275},{"date":"2025-11-28","close":2370},{"date":"2025-12-01","close":2450},{"date":"2025-12-02","close":2455},{"date":"2025-12-03","close":2465},{"date":"2025-12-04","close":2400},{"date":"2025-12-05","close":2320},{"date":"2025-12-08","close":2275},{"date":"2025-12-09","close":2510},{"date":"2025-12-10","close":2685},{"date":"2025-12-11","close":2695},{"date":"2025-12-12","close":2510},{"date":"2025-12-15","close":2535},{"date":"2025-12-16","close":2645},{"date":"2025-12-17","close":2000},{"date":"2025-12-18","close":1977},{"date":"2025-12-19","close":1932},{"date":"2025-12-22","close":1951},{"date":"2025-12-23","close":1951},{"date":"2025-12-24","close":1932},{"date":"2025-12-26","close":1911},{"date":"2025-12-29","close":1802},{"date":"2025-12-30","close":1750},{"date":"2026-01-02","close":1829},{"date":"2026-01-05","close":1930},{"date":"2026-01-06","close":1878},{"date":"2026-01-07","close":1859},{"date":"2026-01-08","close":1801},{"date":"2026-01-09","close":1801},{"date":"2026-01-12","close":1877},{"date":"2026-01-13","close":1833},{"date":"2026-01-14","close":1850},{"date":"2026-01-15","close":1854},{"date":"2026-01-16","close":1845},{"date":"2026-01-19","close":1819},{"date":"2026-01-20","close":1866},{"date":"2026-01-21","close":1871},{"date":"2026-01-22","close":1804},{"date":"2026-01-23","close":1833},{"date":"2026-01-26","close":1885},{"date":"2026-01-27","close":1882},{"date":"2026-01-28","close":1889},{"date":"2026-01-29","close":1818},{"date":"2026-01-30","close":1928},{"date":"2026-02-02","close":1970},{"date":"2026-02-03","close":1970},{"date":"2026-02-04","close":1974},{"date":"2026-02-05","close":1927},{"date":"2026-02-06","close":2040},{"date":"2026-02-09","close":2000},{"date":"2026-02-10","close":2025},{"date":"2026-02-11","close":2035},{"date":"2026-02-12","close":2025},{"date":"2026-02-13","close":2025},{"date":"2026-02-19","close":2020},{"date":"2026-02-20","close":2040},{"date":"2026-02-23","close":2025},{"date":"2026-02-24","close":2045},{"date":"2026-02-25","close":2125},{"date":"2026-02-26","close":2005},{"date":"2026-02-27","close":2000},{"date":"2026-03-03","close":1980},{"date":"2026-03-04","close":1854},{"date":"2026-03-05","close":2010},{"date":"2026-03-06","close":2085},{"date":"2026-03-09","close":2040},{"date":"2026-03-10","close":2065},{"date":"2026-03-11","close":2090},{"date":"2026-03-12","close":2025},{"date":"2026-03-13","close":2060},{"date":"2026-03-16","close":2030},{"date":"2026-03-17","close":2035},{"date":"2026-03-18","close":2080},{"date":"2026-03-19","close":2025},{"date":"2026-03-20","close":2085},{"date":"2026-03-23","close":2000},{"date":"2026-03-24","close":2040},{"date":"2026-03-25","close":2005},{"date":"2026-03-26","close":1966},{"date":"2026-03-27","close":1941},{"date":"2026-03-30","close":1947},{"date":"2026-03-31","close":1887},{"date":"2026-04-01","close":1945},{"date":"2026-04-02","close":1890},{"date":"2026-04-03","close":1894},{"date":"2026-04-06","close":1903},{"date":"2026-04-07","close":1876},{"date":"2026-04-08","close":1878},{"date":"2026-04-09","close":1850},{"date":"2026-04-10","close":1843},{"date":"2026-04-13","close":1875},{"date":"2026-04-14","close":1939},{"date":"2026-04-15","close":1924},{"date":"2026-04-16","close":2040},{"date":"2026-04-17","close":2055},{"date":"2026-04-20","close":2065},{"date":"2026-04-21","close":2090},{"date":"2026-04-22","close":2000},{"date":"2026-04-23","close":1960},{"date":"2026-04-24","close":1981},{"date":"2026-04-27","close":1979},{"date":"2026-04-28","close":1980},{"date":"2026-04-29","close":1958},{"date":"2026-04-30","close":1945},{"date":"2026-05-04","close":1913},{"date":"2026-05-06","close":1917},{"date":"2026-05-07","close":1858},{"date":"2026-05-08","close":1892},{"date":"2026-05-11","close":1855},{"date":"2026-05-12","close":1765},{"date":"2026-05-13","close":1883},{"date":"2026-05-14","close":1828},{"date":"2026-05-15","close":1780},{"date":"2026-05-18","close":1839},{"date":"2026-05-19","close":1794},{"date":"2026-05-20","close":1752},{"date":"2026-05-21","close":1746},{"date":"2026-05-22","close":1828},{"date":"2026-05-26","close":1810},{"date":"2026-05-27","close":1795},{"date":"2026-05-28","close":1822},{"date":"2026-05-29","close":1774},{"date":"2026-06-01","close":1725},{"date":"2026-06-02","close":1710},{"date":"2026-06-04","close":1700},{"date":"2026-06-05","close":1720},{"date":"2026-06-08","close":1615},{"date":"2026-06-09","close":1699},{"date":"2026-06-10","close":1633},{"date":"2026-06-11","close":1648},{"date":"2026-06-12","close":1740},{"date":"2026-06-15","close":1751},{"date":"2026-06-16","close":1740},{"date":"2026-06-17","close":1703},{"date":"2026-06-18","close":1654},{"date":"2026-06-19","close":1593},{"date":"2026-06-22","close":1575},{"date":"2026-06-23","close":1470},{"date":"2026-06-24","close":1468},{"date":"2026-06-25","close":1403},{"date":"2026-06-26","close":1356},{"date":"2026-06-29","close":1395},{"date":"2026-06-30","close":1375},{"date":"2026-07-01","close":1362},{"date":"2026-07-02","close":1281},{"date":"2026-07-03","close":1313},{"date":"2026-07-06","close":1308},{"date":"2026-07-07","close":1298},{"date":"2026-07-08","close":1287},{"date":"2026-07-09","close":1414},{"date":"2026-07-10","close":1441},{"date":"2026-07-13","close":1430},{"date":"2026-07-14","close":1422},{"date":"2026-07-15","close":1401},{"date":"2026-07-16","close":1400},{"date":"2026-07-20","close":1373},{"date":"2026-07-21","close":1364},{"date":"2026-07-22","close":1370},{"date":"2026-07-23","close":1377},{"date":"2026-07-24","close":1386},{"date":"2026-07-27","close":1400},{"date":"2026-07-28","close":1396},{"date":"2026-07-29","close":1310},{"date":"2026-07-30","close":1304},{"date":"2026-07-31","close":1329},{"date":"2026-08-03","close":1344},{"date":"2026-08-04","close":1374},{"date":"2026-08-05","close":1384},{"date":"2026-08-06","close":1398},{"date":"2026-08-07","close":1360},{"date":"2026-08-10","close":1387},{"date":"2026-08-11","close":1440},{"date":"2026-08-12","close":1477},{"date":"2026-08-13","close":1480},{"date":"2026-08-14","close":1615},{"date":"2026-08-18","close":1688},{"date":"2026-08-19","close":1695},{"date":"2026-08-20","close":1710},{"date":"2026-08-21","close":1695},{"date":"2026-08-24","close":1679},{"date":"2026-08-25","close":1625},{"date":"2026-08-26","close":1621},{"date":"2026-08-27","close":1619},{"date":"2026-08-28","close":1620},{"date":"2026-08-31","close":1600},{"date":"2026-09-01","close":1616},{"date":"2026-09-02","close":1563},{"date":"2026-09-03","close":1559},{"date":"2026-09-04","close":1580}],"flows":[{"date":"2026-09-04","close":1580,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1559,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1563,"changePct":-3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1616,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1600,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":-3,"programNet":0},{"date":"2026-08-28","close":1620,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1619,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1621,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1625,"changePct":-3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1679,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1695,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1710,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1695,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1688,"changePct":4.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1615,"changePct":9.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1480,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1477,"changePct":2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1440,"changePct":3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1387,"changePct":1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1360,"changePct":-2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":20.56,"value":0},{"date":"2026-05-12","ratio":10.36,"value":0},{"date":"2026-05-13","ratio":3.67,"value":0},{"date":"2026-05-14","ratio":11.15,"value":0},{"date":"2026-05-15","ratio":6.93,"value":0},{"date":"2026-05-18","ratio":6.04,"value":0},{"date":"2026-05-19","ratio":3.83,"value":0},{"date":"2026-05-20","ratio":20.74,"value":0},{"date":"2026-05-21","ratio":2.29,"value":0},{"date":"2026-05-22","ratio":6.34,"value":0},{"date":"2026-05-26","ratio":4.52,"value":0},{"date":"2026-05-27","ratio":0.02,"value":0},{"date":"2026-05-28","ratio":0.19,"value":0},{"date":"2026-05-29","ratio":0.36,"value":0},{"date":"2026-06-01","ratio":2.76,"value":0},{"date":"2026-06-02","ratio":4.84,"value":0},{"date":"2026-06-04","ratio":5.58,"value":0},{"date":"2026-06-05","ratio":5.07,"value":0},{"date":"2026-06-08","ratio":1.94,"value":0},{"date":"2026-06-09","ratio":2.14,"value":0},{"date":"2026-06-10","ratio":1.8,"value":0},{"date":"2026-06-11","ratio":0.1,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":0.14,"value":0},{"date":"2026-06-18","ratio":0.1,"value":0},{"date":"2026-06-19","ratio":0.17,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":3.16,"value":0},{"date":"2026-06-24","ratio":4.19,"value":0},{"date":"2026-06-25","ratio":10.01,"value":0},{"date":"2026-06-26","ratio":12.26,"value":0},{"date":"2026-06-29","ratio":0.23,"value":0},{"date":"2026-06-30","ratio":4.83,"value":0},{"date":"2026-07-01","ratio":9.36,"value":0},{"date":"2026-07-02","ratio":0.26,"value":0},{"date":"2026-07-03","ratio":0.44,"value":0},{"date":"2026-07-06","ratio":2.79,"value":0},{"date":"2026-07-09","ratio":1,"value":0},{"date":"2026-07-13","ratio":2.45,"value":0},{"date":"2026-07-14","ratio":6.57,"value":0},{"date":"2026-07-15","ratio":6.43,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":3.98,"value":0},{"date":"2026-07-22","ratio":1.71,"value":0},{"date":"2026-07-24","ratio":3.37,"value":0},{"date":"2026-07-28","ratio":0.59,"value":0},{"date":"2026-07-29","ratio":0.69,"value":0},{"date":"2026-07-30","ratio":1.6,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.36,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":4.24,"value":0},{"date":"2026-08-27","ratio":2.43,"value":0},{"date":"2026-08-28","ratio":6.84,"value":0},{"date":"2026-08-31","ratio":1.18,"value":0},{"date":"2026-09-01","ratio":2.53,"value":0},{"date":"2026-09-02","ratio":4.95,"value":0},{"date":"2026-09-03","ratio":4.59,"value":0},{"date":"2026-09-04","ratio":2.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":530176,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":530176,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":530176,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":530176,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":530176,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":530176,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":530176,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":545806,"qtyChange":15630},{"date":"2026-06-23","remainingAmount":8,"remainingQty":532162,"qtyChange":-13644},{"date":"2026-06-24","remainingAmount":8,"remainingQty":526162,"qtyChange":-6000},{"date":"2026-06-25","remainingAmount":7,"remainingQty":526162,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":526162,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":526162,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":526162,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":526162,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":526162,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":526462,"qtyChange":300},{"date":"2026-07-06","remainingAmount":7,"remainingQty":529262,"qtyChange":2800},{"date":"2026-07-07","remainingAmount":7,"remainingQty":505415,"qtyChange":-23847},{"date":"2026-07-08","remainingAmount":7,"remainingQty":508415,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":508415,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":506142,"qtyChange":-2273},{"date":"2026-07-23","remainingAmount":7,"remainingQty":508842,"qtyChange":2700},{"date":"2026-07-24","remainingAmount":7,"remainingQty":506282,"qtyChange":-2560},{"date":"2026-07-27","remainingAmount":7,"remainingQty":506282,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":506282,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":506282,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":507082,"qtyChange":800},{"date":"2026-07-31","remainingAmount":7,"remainingQty":507082,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":507282,"qtyChange":200},{"date":"2026-08-04","remainingAmount":7,"remainingQty":513282,"qtyChange":6000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":513282,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":513282,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":512282,"qtyChange":-1000},{"date":"2026-08-10","remainingAmount":7,"remainingQty":498282,"qtyChange":-14000},{"date":"2026-08-11","remainingAmount":7,"remainingQty":485282,"qtyChange":-13000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":485282,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":497227,"qtyChange":11945},{"date":"2026-08-14","remainingAmount":8,"remainingQty":516339,"qtyChange":19112},{"date":"2026-08-18","remainingAmount":9,"remainingQty":520967,"qtyChange":4628},{"date":"2026-08-19","remainingAmount":9,"remainingQty":520765,"qtyChange":-202},{"date":"2026-08-20","remainingAmount":9,"remainingQty":520765,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":520765,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":517765,"qtyChange":-3000},{"date":"2026-08-25","remainingAmount":8,"remainingQty":515765,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":8,"remainingQty":515504,"qtyChange":-261},{"date":"2026-08-27","remainingAmount":8,"remainingQty":496504,"qtyChange":-19000},{"date":"2026-08-28","remainingAmount":8,"remainingQty":496504,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":496504,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":496504,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":496504,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":496504,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":496504,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":518,"operatingProfit":-78,"netIncome":-65,"eps":-145,"bps":2410,"roe":-8.98,"debtRatio":112.09,"opMargin":-15.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":625,"operatingProfit":-122,"netIncome":-115,"eps":-301,"bps":2224,"roe":-12.71,"debtRatio":134.16,"opMargin":-19.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":106,"operatingProfit":0,"netIncome":1,"eps":-7,"bps":2210,"roe":-7.82,"debtRatio":148.57,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":227,"operatingProfit":-18,"netIncome":-36,"eps":-126,"bps":2044,"roe":-9.36,"debtRatio":149.7,"opMargin":-7.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":328,"operatingProfit":-22,"netIncome":-42,"eps":-148,"bps":2174,"roe":-13.56,"debtRatio":150.26,"opMargin":-6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":465,"operatingProfit":2,"netIncome":-38,"eps":-144,"bps":2086,"roe":-6.88,"debtRatio":168.93,"opMargin":0.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":96,"operatingProfit":-5,"netIncome":1,"eps":6,"bps":2070,"roe":-6.36,"debtRatio":180.36,"opMargin":-5.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":243,"operatingProfit":20,"netIncome":46,"eps":155,"bps":2227,"roe":6.65,"debtRatio":183.52,"opMargin":8.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-4,"personalNet":8,"close":4230,"cumForeign":-4,"cumInstitution":-4},{"month":"2023-10","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":3470,"cumForeign":-2,"cumInstitution":-5},{"month":"2023-11","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":3465,"cumForeign":-13,"cumInstitution":-5},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4010,"cumForeign":-21,"cumInstitution":-5},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3725,"cumForeign":-20,"cumInstitution":-5},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3595,"cumForeign":-22,"cumInstitution":-5},{"month":"2024-03","foreignNet":6,"institutionNet":1,"personalNet":-8,"close":3970,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3680,"cumForeign":-20,"cumInstitution":-4},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3695,"cumForeign":-20,"cumInstitution":-4},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3060,"cumForeign":-21,"cumInstitution":-5},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2375,"cumForeign":-19,"cumInstitution":-5},{"month":"2024-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2765,"cumForeign":-25,"cumInstitution":-5},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2560,"cumForeign":-27,"cumInstitution":-5},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2150,"cumForeign":-30,"cumInstitution":-5},{"month":"2024-11","foreignNet":-2,"institutionNet":8,"personalNet":-6,"close":2510,"cumForeign":-32,"cumInstitution":3},{"month":"2024-12","foreignNet":2,"institutionNet":11,"personalNet":-13,"close":2590,"cumForeign":-31,"cumInstitution":14},{"month":"2025-01","foreignNet":-1,"institutionNet":9,"personalNet":-8,"close":2790,"cumForeign":-32,"cumInstitution":23},{"month":"2025-02","foreignNet":0,"institutionNet":2,"personalNet":0,"close":3010,"cumForeign":-32,"cumInstitution":25},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2265,"cumForeign":-32,"cumInstitution":25},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2560,"cumForeign":-33,"cumInstitution":25},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2615,"cumForeign":-35,"cumInstitution":25},{"month":"2025-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2275,"cumForeign":-36,"cumInstitution":24},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":2125,"cumForeign":-36,"cumInstitution":22},{"month":"2025-08","foreignNet":1,"institutionNet":-4,"personalNet":2,"close":2250,"cumForeign":-35,"cumInstitution":19},{"month":"2025-09","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":2270,"cumForeign":-37,"cumInstitution":16},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":9,"close":2350,"cumForeign":-38,"cumInstitution":14},{"month":"2025-11","foreignNet":0,"institutionNet":-2,"personalNet":-1,"close":2370,"cumForeign":-38,"cumInstitution":12},{"month":"2025-12","foreignNet":0,"institutionNet":-12,"personalNet":10,"close":1750,"cumForeign":-38,"cumInstitution":0},{"month":"2026-01","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":1928,"cumForeign":-40,"cumInstitution":0},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":2000,"cumForeign":-38,"cumInstitution":0},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":1887,"cumForeign":-34,"cumInstitution":0},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":5,"close":1945,"cumForeign":-36,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1774,"cumForeign":-39,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1375,"cumForeign":-39,"cumInstitution":1},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1329,"cumForeign":-37,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":1600,"cumForeign":-36,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1580,"cumForeign":-37,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":1,"personalNet":-10,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-14,"personalNet":24,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":19,"personalNet":-9,"days":244},{"year":2023,"foreignNet":30,"institutionNet":-59,"personalNet":106,"days":242},{"year":2022,"foreignNet":8,"institutionNet":-74,"personalNet":273,"days":246},{"year":2021,"foreignNet":-45,"institutionNet":-241,"personalNet":332,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-17,"personalNet":11,"priceChangePct":-28.7},"cum3y":{"foreignNet":-36,"institutionNet":1,"personalNet":32,"priceChangePct":-66.6},"shortMonthly":[{"month":"2024-01","avgRatio":0.15,"maxRatio":0.15,"loanAmount":1},{"month":"2024-02","avgRatio":0.43,"maxRatio":1.01,"loanAmount":1},{"month":"2024-03","avgRatio":0.2,"maxRatio":1,"loanAmount":1},{"month":"2024-04","avgRatio":1.09,"maxRatio":10.87,"loanAmount":1},{"month":"2024-05","avgRatio":0.67,"maxRatio":3.8,"loanAmount":1},{"month":"2024-06","avgRatio":0.34,"maxRatio":0.85,"loanAmount":0},{"month":"2025-04","avgRatio":6.61,"maxRatio":32.69,"loanAmount":6},{"month":"2025-05","avgRatio":2.61,"maxRatio":7.89,"loanAmount":6},{"month":"2025-06","avgRatio":3.01,"maxRatio":9.49,"loanAmount":6},{"month":"2025-07","avgRatio":2.64,"maxRatio":20,"loanAmount":6},{"month":"2025-08","avgRatio":2.25,"maxRatio":12.23,"loanAmount":6},{"month":"2025-09","avgRatio":5.08,"maxRatio":16.22,"loanAmount":7},{"month":"2025-10","avgRatio":0.91,"maxRatio":4.75,"loanAmount":11},{"month":"2025-11","avgRatio":0.88,"maxRatio":8.65,"loanAmount":8},{"month":"2025-12","avgRatio":0.85,"maxRatio":8.84,"loanAmount":7},{"month":"2026-01","avgRatio":2.66,"maxRatio":5.13,"loanAmount":8},{"month":"2026-02","avgRatio":1.94,"maxRatio":13.48,"loanAmount":8},{"month":"2026-03","avgRatio":5.48,"maxRatio":20.67,"loanAmount":10},{"month":"2026-04","avgRatio":7.59,"maxRatio":18.92,"loanAmount":10},{"month":"2026-05","avgRatio":7.58,"maxRatio":20.74,"loanAmount":9},{"month":"2026-06","avgRatio":3.14,"maxRatio":12.26,"loanAmount":7},{"month":"2026-07","avgRatio":2.75,"maxRatio":9.36,"loanAmount":7},{"month":"2026-08","avgRatio":1.93,"maxRatio":6.84,"loanAmount":8},{"month":"2026-09","avgRatio":3.76,"maxRatio":4.95,"loanAmount":8}],"shortAvg1y":3.49,"shortMax1y":{"date":"2026-05-20","ratio":20.74}},"generatedAt":"2026-09-06T15:55:38.568Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/361570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}