{"header":{"stockId":82685,"ticker":"364980","name":"TIGER 2차전지TOP10","market":"KOSPI","sector":"기타","date":"2026-05-27","close":12430,"change":-440,"changePct":-3.42,"turnover":526,"volume":4134986,"marketCap":7181,"listedShares":68850000,"high52":14945,"low52":7690,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":20,"institutionNet20":-38,"shortRatio":null,"loanAmount":0,"turnover20Avg":911},"prices":[{"date":"2025-11-14","close":10135},{"date":"2025-11-17","close":10120},{"date":"2025-11-18","close":9705},{"date":"2025-11-19","close":9680},{"date":"2025-11-20","close":9820},{"date":"2025-11-21","close":9410},{"date":"2025-11-24","close":9150},{"date":"2025-11-25","close":9220},{"date":"2025-11-26","close":9770},{"date":"2025-11-27","close":9740},{"date":"2025-11-28","close":9510},{"date":"2025-12-01","close":9565},{"date":"2025-12-02","close":9600},{"date":"2025-12-03","close":9650},{"date":"2025-12-04","close":9485},{"date":"2025-12-05","close":9710},{"date":"2025-12-08","close":10155},{"date":"2025-12-09","close":10095},{"date":"2025-12-10","close":10075},{"date":"2025-12-11","close":9895},{"date":"2025-12-12","close":10010},{"date":"2025-12-15","close":9980},{"date":"2025-12-16","close":9485},{"date":"2025-12-17","close":9560},{"date":"2025-12-18","close":8970},{"date":"2025-12-19","close":8990},{"date":"2025-12-22","close":9170},{"date":"2025-12-23","close":9095},{"date":"2025-12-24","close":9180},{"date":"2025-12-26","close":9015},{"date":"2025-12-29","close":9000},{"date":"2025-12-30","close":8780},{"date":"2026-01-02","close":8560},{"date":"2026-01-05","close":8785},{"date":"2026-01-06","close":8900},{"date":"2026-01-07","close":8780},{"date":"2026-01-08","close":8690},{"date":"2026-01-09","close":8615},{"date":"2026-01-12","close":8930},{"date":"2026-01-13","close":9510},{"date":"2026-01-14","close":9260},{"date":"2026-01-15","close":9485},{"date":"2026-01-16","close":9200},{"date":"2026-01-19","close":9565},{"date":"2026-01-20","close":9770},{"date":"2026-01-21","close":9550},{"date":"2026-01-22","close":10190},{"date":"2026-01-23","close":10195},{"date":"2026-01-26","close":10500},{"date":"2026-01-27","close":10400},{"date":"2026-01-28","close":10855},{"date":"2026-01-29","close":10790},{"date":"2026-01-30","close":10360},{"date":"2026-02-02","close":9935},{"date":"2026-02-03","close":10335},{"date":"2026-02-04","close":10580},{"date":"2026-02-05","close":10430},{"date":"2026-02-06","close":10055},{"date":"2026-02-09","close":10330},{"date":"2026-02-10","close":10360},{"date":"2026-02-11","close":10355},{"date":"2026-02-12","close":10685},{"date":"2026-02-13","close":10440},{"date":"2026-02-19","close":10905},{"date":"2026-02-20","close":11100},{"date":"2026-02-23","close":10965},{"date":"2026-02-24","close":11440},{"date":"2026-02-25","close":11655},{"date":"2026-02-26","close":11705},{"date":"2026-02-27","close":11820},{"date":"2026-03-03","close":10920},{"date":"2026-03-04","close":9295},{"date":"2026-03-05","close":10335},{"date":"2026-03-06","close":10595},{"date":"2026-03-09","close":10070},{"date":"2026-03-10","close":10250},{"date":"2026-03-11","close":10285},{"date":"2026-03-12","close":10300},{"date":"2026-03-13","close":9990},{"date":"2026-03-16","close":9815},{"date":"2026-03-17","close":10115},{"date":"2026-03-18","close":10335},{"date":"2026-03-19","close":10065},{"date":"2026-03-20","close":10110},{"date":"2026-03-23","close":9525},{"date":"2026-03-24","close":10210},{"date":"2026-03-25","close":10380},{"date":"2026-03-26","close":10165},{"date":"2026-03-27","close":10350},{"date":"2026-03-30","close":10575},{"date":"2026-03-31","close":10225},{"date":"2026-04-01","close":10705},{"date":"2026-04-02","close":10620},{"date":"2026-04-03","close":10655},{"date":"2026-04-06","close":10885},{"date":"2026-04-07","close":10855},{"date":"2026-04-08","close":11215},{"date":"2026-04-09","close":11380},{"date":"2026-04-10","close":11350},{"date":"2026-04-13","close":11150},{"date":"2026-04-14","close":11100},{"date":"2026-04-15","close":11230},{"date":"2026-04-16","close":11395},{"date":"2026-04-17","close":11820},{"date":"2026-04-20","close":12115},{"date":"2026-04-21","close":13545},{"date":"2026-04-22","close":13675},{"date":"2026-04-23","close":13150},{"date":"2026-04-24","close":13425},{"date":"2026-04-27","close":13290},{"date":"2026-04-28","close":14040},{"date":"2026-04-29","close":14350},{"date":"2026-04-30","close":13990},{"date":"2026-05-04","close":14560},{"date":"2026-05-06","close":14830},{"date":"2026-05-07","close":14900},{"date":"2026-05-08","close":14620},{"date":"2026-05-11","close":14430},{"date":"2026-05-12","close":13480},{"date":"2026-05-13","close":13355},{"date":"2026-05-14","close":13585},{"date":"2026-05-15","close":12900},{"date":"2026-05-18","close":12760},{"date":"2026-05-19","close":12225},{"date":"2026-05-20","close":11755},{"date":"2026-05-21","close":12550},{"date":"2026-05-22","close":12930},{"date":"2026-05-26","close":12870},{"date":"2026-05-27","close":12430},{"date":"2026-05-28","close":13155},{"date":"2026-05-29","close":13380},{"date":"2026-06-01","close":13030},{"date":"2026-06-02","close":12400},{"date":"2026-06-04","close":12325},{"date":"2026-06-05","close":11860},{"date":"2026-06-08","close":10690},{"date":"2026-06-09","close":11040},{"date":"2026-06-10","close":10700},{"date":"2026-06-11","close":10780},{"date":"2026-06-12","close":11330},{"date":"2026-06-15","close":11965},{"date":"2026-06-16","close":11770},{"date":"2026-06-17","close":11715},{"date":"2026-06-18","close":11210},{"date":"2026-06-19","close":11255},{"date":"2026-06-22","close":10940},{"date":"2026-06-23","close":9890},{"date":"2026-06-24","close":10200},{"date":"2026-06-25","close":9880},{"date":"2026-06-26","close":9280},{"date":"2026-06-29","close":10730},{"date":"2026-06-30","close":9970},{"date":"2026-07-01","close":9830},{"date":"2026-07-02","close":9600},{"date":"2026-07-03","close":9755},{"date":"2026-07-06","close":9535},{"date":"2026-07-07","close":9240},{"date":"2026-07-08","close":8775},{"date":"2026-07-09","close":8580},{"date":"2026-07-10","close":9125},{"date":"2026-07-13","close":9155},{"date":"2026-07-14","close":8985},{"date":"2026-07-15","close":9430},{"date":"2026-07-16","close":9215},{"date":"2026-07-20","close":8675},{"date":"2026-07-21","close":8805},{"date":"2026-07-22","close":8840},{"date":"2026-07-23","close":9665},{"date":"2026-07-24","close":9120},{"date":"2026-07-27","close":9180},{"date":"2026-07-28","close":8405},{"date":"2026-07-29","close":8040},{"date":"2026-07-30","close":8350},{"date":"2026-07-31","close":8845},{"date":"2026-08-03","close":8510},{"date":"2026-08-04","close":8985},{"date":"2026-08-05","close":9100},{"date":"2026-08-06","close":9160},{"date":"2026-08-07","close":9700},{"date":"2026-08-10","close":10040},{"date":"2026-08-11","close":9695},{"date":"2026-08-12","close":9880},{"date":"2026-08-13","close":9925},{"date":"2026-08-14","close":10280},{"date":"2026-08-18","close":9810},{"date":"2026-08-19","close":9835},{"date":"2026-08-20","close":9935},{"date":"2026-08-21","close":9595},{"date":"2026-08-24","close":10105},{"date":"2026-08-25","close":10125},{"date":"2026-08-26","close":9990},{"date":"2026-08-27","close":10675},{"date":"2026-08-28","close":10665},{"date":"2026-08-31","close":10890},{"date":"2026-09-01","close":10720},{"date":"2026-09-02","close":10140},{"date":"2026-09-03","close":10430},{"date":"2026-09-04","close":10430}],"flows":[{"date":"2026-05-27","close":12430,"changePct":-3.42,"foreignNet":4,"institutionNet":11,"personalNet":-18,"programNet":0},{"date":"2026-05-26","close":12870,"changePct":-0.46,"foreignNet":0,"institutionNet":-15,"personalNet":0,"programNet":0},{"date":"2026-05-22","close":12930,"changePct":3.03,"foreignNet":27,"institutionNet":-42,"personalNet":9,"programNet":0},{"date":"2026-05-21","close":12550,"changePct":6.76,"foreignNet":-45,"institutionNet":58,"personalNet":2,"programNet":0},{"date":"2026-05-20","close":11755,"changePct":-3.84,"foreignNet":3,"institutionNet":17,"personalNet":-15,"programNet":0},{"date":"2026-05-19","close":12225,"changePct":-4.19,"foreignNet":16,"institutionNet":14,"personalNet":-18,"programNet":0},{"date":"2026-05-18","close":12760,"changePct":-1.09,"foreignNet":-32,"institutionNet":57,"personalNet":-30,"programNet":0},{"date":"2026-05-15","close":12900,"changePct":-5.04,"foreignNet":30,"institutionNet":-11,"personalNet":-37,"programNet":0},{"date":"2026-05-14","close":13585,"changePct":1.72,"foreignNet":-13,"institutionNet":34,"personalNet":-18,"programNet":0},{"date":"2026-05-13","close":13355,"changePct":-0.93,"foreignNet":-28,"institutionNet":106,"personalNet":-31,"programNet":0},{"date":"2026-05-12","close":13480,"changePct":-6.58,"foreignNet":29,"institutionNet":-32,"personalNet":-31,"programNet":0},{"date":"2026-05-11","close":14430,"changePct":-1.3,"foreignNet":-1,"institutionNet":32,"personalNet":-33,"programNet":0},{"date":"2026-05-08","close":14620,"changePct":-1.88,"foreignNet":12,"institutionNet":-59,"personalNet":31,"programNet":0},{"date":"2026-05-07","close":14900,"changePct":0.47,"foreignNet":8,"institutionNet":-8,"personalNet":-1,"programNet":0},{"date":"2026-05-06","close":14830,"changePct":1.85,"foreignNet":-16,"institutionNet":-25,"personalNet":34,"programNet":0},{"date":"2026-05-04","close":14560,"changePct":4.07,"foreignNet":14,"institutionNet":-34,"personalNet":27,"programNet":0},{"date":"2026-04-30","close":13990,"changePct":-2.51,"foreignNet":-29,"institutionNet":-29,"personalNet":52,"programNet":0},{"date":"2026-04-29","close":14350,"changePct":2.21,"foreignNet":-1,"institutionNet":-44,"personalNet":46,"programNet":0},{"date":"2026-04-28","close":14040,"changePct":5.64,"foreignNet":38,"institutionNet":8,"personalNet":-42,"programNet":0},{"date":"2026-04-27","close":13290,"changePct":-1.01,"foreignNet":4,"institutionNet":-76,"personalNet":69,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-27","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-03","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-04","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-05","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-06","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-09","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-10","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-11","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-12","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-13","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-16","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-17","remainingAmount":0,"remainingQty":53,"qtyChange":0},{"date":"2026-03-18","remainingAmount":0,"remainingQty":33,"qtyChange":-20},{"date":"2026-03-19","remainingAmount":0,"remainingQty":33,"qtyChange":0},{"date":"2026-03-20","remainingAmount":0,"remainingQty":33,"qtyChange":0},{"date":"2026-03-23","remainingAmount":0,"remainingQty":33,"qtyChange":0},{"date":"2026-03-24","remainingAmount":0,"remainingQty":30,"qtyChange":-3},{"date":"2026-03-25","remainingAmount":0,"remainingQty":26,"qtyChange":-4},{"date":"2026-03-26","remainingAmount":0,"remainingQty":26,"qtyChange":0},{"date":"2026-03-27","remainingAmount":0,"remainingQty":24,"qtyChange":-2},{"date":"2026-03-30","remainingAmount":0,"remainingQty":23,"qtyChange":-1},{"date":"2026-03-31","remainingAmount":0,"remainingQty":21,"qtyChange":-2},{"date":"2026-04-01","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-02","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-03","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-06","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-07","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-08","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-09","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-10","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-13","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-14","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-15","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-16","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-17","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-20","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-21","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-22","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-23","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-24","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-27","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-28","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-29","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-04-30","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-04","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-06","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-07","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-08","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-11","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-12","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-13","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-14","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-15","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-18","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-19","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-20","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-21","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-22","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-26","remainingAmount":0,"remainingQty":21,"qtyChange":0},{"date":"2026-05-27","remainingAmount":0,"remainingQty":21,"qtyChange":0}],"financials":[],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":17,"institutionNet":-7,"personalNet":8,"close":10225,"cumForeign":17,"cumInstitution":-7},{"month":"2026-04","foreignNet":-26,"institutionNet":-621,"personalNet":638,"close":13990,"cumForeign":-8,"cumInstitution":-629},{"month":"2026-05","foreignNet":7,"institutionNet":103,"personalNet":-130,"close":12430,"cumForeign":-2,"cumInstitution":-526}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-526,"personalNet":515,"days":59}],"cum1y":{"foreignNet":-2,"institutionNet":-526,"personalNet":515,"priceChangePct":13.8},"cum3y":{"foreignNet":-2,"institutionNet":-526,"personalNet":515,"priceChangePct":13.8},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:00.385Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/364980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}