{"header":{"stockId":47126,"ticker":"365270","name":"큐라클","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":10050,"change":400,"changePct":4.15,"turnover":8,"volume":76619,"marketCap":2138,"listedShares":22156000,"high52":20750,"low52":3975,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-8,"institutionNet20":4,"shortRatio":13.33,"loanAmount":105,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":4130},{"date":"2025-09-08","close":4665},{"date":"2025-09-09","close":4730},{"date":"2025-09-10","close":5640},{"date":"2025-09-11","close":7330},{"date":"2025-09-12","close":7200},{"date":"2025-09-15","close":6430},{"date":"2025-09-16","close":5820},{"date":"2025-09-17","close":5580},{"date":"2025-09-18","close":5540},{"date":"2025-09-19","close":5900},{"date":"2025-09-22","close":6030},{"date":"2025-09-23","close":6660},{"date":"2025-09-24","close":6380},{"date":"2025-09-25","close":6220},{"date":"2025-09-26","close":6180},{"date":"2025-09-29","close":6290},{"date":"2025-09-30","close":6500},{"date":"2025-10-01","close":6570},{"date":"2025-10-02","close":7000},{"date":"2025-10-10","close":7280},{"date":"2025-10-13","close":7320},{"date":"2025-10-14","close":6690},{"date":"2025-10-15","close":6840},{"date":"2025-10-16","close":6220},{"date":"2025-10-17","close":6000},{"date":"2025-10-20","close":5990},{"date":"2025-10-21","close":5920},{"date":"2025-10-22","close":5910},{"date":"2025-10-23","close":5720},{"date":"2025-10-24","close":5720},{"date":"2025-10-27","close":6120},{"date":"2025-10-28","close":6300},{"date":"2025-10-29","close":5540},{"date":"2025-10-30","close":5340},{"date":"2025-10-31","close":5460},{"date":"2025-11-03","close":5450},{"date":"2025-11-04","close":5500},{"date":"2025-11-05","close":5300},{"date":"2025-11-06","close":5320},{"date":"2025-11-07","close":5150},{"date":"2025-11-10","close":5070},{"date":"2025-11-11","close":5300},{"date":"2025-11-12","close":5380},{"date":"2025-11-13","close":5770},{"date":"2025-11-14","close":4950},{"date":"2025-11-17","close":4890},{"date":"2025-11-18","close":5000},{"date":"2025-11-19","close":4565},{"date":"2025-11-20","close":4585},{"date":"2025-11-21","close":4660},{"date":"2025-11-24","close":4750},{"date":"2025-11-25","close":4780},{"date":"2025-11-26","close":5540},{"date":"2025-11-27","close":5350},{"date":"2025-11-28","close":5620},{"date":"2025-12-01","close":5650},{"date":"2025-12-02","close":5650},{"date":"2025-12-03","close":5630},{"date":"2025-12-04","close":5610},{"date":"2025-12-05","close":6410},{"date":"2025-12-08","close":6300},{"date":"2025-12-09","close":6170},{"date":"2025-12-10","close":6150},{"date":"2025-12-11","close":6390},{"date":"2025-12-12","close":6310},{"date":"2025-12-15","close":6420},{"date":"2025-12-16","close":6490},{"date":"2025-12-17","close":6430},{"date":"2025-12-18","close":6920},{"date":"2025-12-19","close":6970},{"date":"2025-12-22","close":7220},{"date":"2025-12-23","close":7030},{"date":"2025-12-24","close":6870},{"date":"2025-12-26","close":7130},{"date":"2025-12-29","close":7200},{"date":"2025-12-30","close":7130},{"date":"2026-01-02","close":8180},{"date":"2026-01-05","close":8800},{"date":"2026-01-06","close":8350},{"date":"2026-01-07","close":8120},{"date":"2026-01-08","close":8190},{"date":"2026-01-09","close":8210},{"date":"2026-01-12","close":8030},{"date":"2026-01-13","close":8370},{"date":"2026-01-14","close":8320},{"date":"2026-01-15","close":8360},{"date":"2026-01-16","close":8450},{"date":"2026-01-19","close":9200},{"date":"2026-01-20","close":9590},{"date":"2026-01-21","close":8070},{"date":"2026-01-22","close":8870},{"date":"2026-01-23","close":9600},{"date":"2026-01-26","close":9000},{"date":"2026-01-27","close":8880},{"date":"2026-01-28","close":8890},{"date":"2026-01-29","close":9720},{"date":"2026-01-30","close":12080},{"date":"2026-02-02","close":11210},{"date":"2026-02-03","close":12780},{"date":"2026-02-04","close":12300},{"date":"2026-02-05","close":12420},{"date":"2026-02-06","close":12110},{"date":"2026-02-09","close":12240},{"date":"2026-02-10","close":12260},{"date":"2026-02-11","close":12450},{"date":"2026-02-12","close":12690},{"date":"2026-02-13","close":13970},{"date":"2026-02-19","close":14790},{"date":"2026-02-20","close":16500},{"date":"2026-02-23","close":16180},{"date":"2026-02-24","close":16270},{"date":"2026-02-25","close":17900},{"date":"2026-02-26","close":17460},{"date":"2026-02-27","close":18610},{"date":"2026-03-03","close":17740},{"date":"2026-03-04","close":14210},{"date":"2026-03-05","close":16430},{"date":"2026-03-06","close":16650},{"date":"2026-03-09","close":16450},{"date":"2026-03-10","close":16200},{"date":"2026-03-11","close":16400},{"date":"2026-03-12","close":17380},{"date":"2026-03-13","close":18650},{"date":"2026-03-16","close":19710},{"date":"2026-03-17","close":19000},{"date":"2026-03-18","close":18320},{"date":"2026-03-19","close":17810},{"date":"2026-03-20","close":18430},{"date":"2026-03-23","close":17010},{"date":"2026-03-24","close":17410},{"date":"2026-03-25","close":16350},{"date":"2026-03-26","close":15640},{"date":"2026-03-27","close":15840},{"date":"2026-03-30","close":15290},{"date":"2026-03-31","close":14150},{"date":"2026-04-01","close":15040},{"date":"2026-04-02","close":13880},{"date":"2026-04-03","close":13990},{"date":"2026-04-06","close":13800},{"date":"2026-04-07","close":13320},{"date":"2026-04-08","close":13970},{"date":"2026-04-09","close":13770},{"date":"2026-04-10","close":13930},{"date":"2026-04-13","close":14940},{"date":"2026-04-14","close":14650},{"date":"2026-04-15","close":16150},{"date":"2026-04-16","close":16300},{"date":"2026-04-17","close":15850},{"date":"2026-04-20","close":15670},{"date":"2026-04-21","close":15610},{"date":"2026-04-22","close":15900},{"date":"2026-04-23","close":16000},{"date":"2026-04-24","close":16590},{"date":"2026-04-27","close":17770},{"date":"2026-04-28","close":17550},{"date":"2026-04-29","close":18280},{"date":"2026-04-30","close":17800},{"date":"2026-05-04","close":14950},{"date":"2026-05-06","close":14400},{"date":"2026-05-07","close":14370},{"date":"2026-05-08","close":14590},{"date":"2026-05-11","close":15400},{"date":"2026-05-12","close":15130},{"date":"2026-05-13","close":15400},{"date":"2026-05-14","close":15150},{"date":"2026-05-15","close":14230},{"date":"2026-05-18","close":12900},{"date":"2026-05-19","close":13450},{"date":"2026-05-20","close":13110},{"date":"2026-05-21","close":13000},{"date":"2026-05-22","close":14030},{"date":"2026-05-26","close":14370},{"date":"2026-05-27","close":14330},{"date":"2026-05-28","close":15610},{"date":"2026-05-29","close":15750},{"date":"2026-06-01","close":14500},{"date":"2026-06-02","close":14380},{"date":"2026-06-04","close":14240},{"date":"2026-06-05","close":13300},{"date":"2026-06-08","close":11000},{"date":"2026-06-09","close":11440},{"date":"2026-06-10","close":11270},{"date":"2026-06-11","close":11850},{"date":"2026-06-12","close":12000},{"date":"2026-06-15","close":13500},{"date":"2026-06-16","close":13540},{"date":"2026-06-17","close":14760},{"date":"2026-06-18","close":14420},{"date":"2026-06-19","close":14290},{"date":"2026-06-22","close":13960},{"date":"2026-06-23","close":12170},{"date":"2026-06-24","close":12250},{"date":"2026-06-25","close":11450},{"date":"2026-06-26","close":10410},{"date":"2026-06-29","close":11670},{"date":"2026-06-30","close":12140},{"date":"2026-07-01","close":12270},{"date":"2026-07-02","close":11580},{"date":"2026-07-03","close":11600},{"date":"2026-07-06","close":11500},{"date":"2026-07-07","close":10400},{"date":"2026-07-08","close":10150},{"date":"2026-07-09","close":9540},{"date":"2026-07-10","close":10080},{"date":"2026-07-13","close":9430},{"date":"2026-07-14","close":8490},{"date":"2026-07-15","close":8820},{"date":"2026-07-16","close":8850},{"date":"2026-07-20","close":8330},{"date":"2026-07-21","close":8430},{"date":"2026-07-22","close":8300},{"date":"2026-07-23","close":9000},{"date":"2026-07-24","close":8980},{"date":"2026-07-27","close":8640},{"date":"2026-07-28","close":7980},{"date":"2026-07-29","close":7270},{"date":"2026-07-30","close":7340},{"date":"2026-07-31","close":8230},{"date":"2026-08-03","close":8420},{"date":"2026-08-04","close":9280},{"date":"2026-08-05","close":9610},{"date":"2026-08-06","close":10060},{"date":"2026-08-07","close":9900},{"date":"2026-08-10","close":11700},{"date":"2026-08-11","close":11660},{"date":"2026-08-12","close":11680},{"date":"2026-08-13","close":12120},{"date":"2026-08-14","close":12220},{"date":"2026-08-18","close":10960},{"date":"2026-08-19","close":10890},{"date":"2026-08-20","close":11670},{"date":"2026-08-21","close":10840},{"date":"2026-08-24","close":10950},{"date":"2026-08-25","close":10960},{"date":"2026-08-26","close":11030},{"date":"2026-08-27","close":10610},{"date":"2026-08-28","close":10790},{"date":"2026-08-31","close":10540},{"date":"2026-09-01","close":10330},{"date":"2026-09-02","close":9950},{"date":"2026-09-03","close":9650},{"date":"2026-09-04","close":10050}],"flows":[{"date":"2026-09-04","close":10050,"changePct":4.15,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-09-03","close":9650,"changePct":-3.02,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":9950,"changePct":-3.68,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":10330,"changePct":-1.99,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":10540,"changePct":-2.32,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":10790,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10610,"changePct":-3.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":11030,"changePct":0.64,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":10960,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10950,"changePct":1.01,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":10840,"changePct":-7.11,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":11670,"changePct":7.16,"foreignNet":3,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-08-19","close":10890,"changePct":-0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":10960,"changePct":-10.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":12220,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":12120,"changePct":3.77,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":11680,"changePct":0.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":11660,"changePct":-0.34,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-10","close":11700,"changePct":18.18,"foreignNet":-2,"institutionNet":6,"personalNet":-4,"programNet":5},{"date":"2026-08-07","close":9900,"changePct":-1.59,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":2.42,"value":1},{"date":"2026-06-12","ratio":6.14,"value":1},{"date":"2026-06-15","ratio":1.89,"value":1},{"date":"2026-06-16","ratio":4.95,"value":1},{"date":"2026-06-17","ratio":5.09,"value":1},{"date":"2026-06-18","ratio":1.66,"value":0},{"date":"2026-06-19","ratio":3.27,"value":2},{"date":"2026-06-22","ratio":1.4,"value":1},{"date":"2026-06-23","ratio":11.99,"value":3},{"date":"2026-06-24","ratio":3.7,"value":1},{"date":"2026-06-25","ratio":2.64,"value":0},{"date":"2026-06-26","ratio":3.6,"value":1},{"date":"2026-06-29","ratio":3.56,"value":1},{"date":"2026-06-30","ratio":8.96,"value":1},{"date":"2026-07-01","ratio":11.33,"value":1},{"date":"2026-07-02","ratio":7.31,"value":1},{"date":"2026-07-03","ratio":4.14,"value":0},{"date":"2026-07-06","ratio":5.82,"value":0},{"date":"2026-07-07","ratio":4,"value":1},{"date":"2026-07-08","ratio":5.6,"value":1},{"date":"2026-07-09","ratio":3.48,"value":1},{"date":"2026-07-10","ratio":4.46,"value":0},{"date":"2026-07-13","ratio":11.96,"value":1},{"date":"2026-07-14","ratio":6.32,"value":2},{"date":"2026-07-15","ratio":4.37,"value":1},{"date":"2026-07-16","ratio":13.55,"value":1},{"date":"2026-07-20","ratio":9.9,"value":1},{"date":"2026-07-21","ratio":19.26,"value":2},{"date":"2026-07-22","ratio":16.8,"value":1},{"date":"2026-07-23","ratio":4.93,"value":0},{"date":"2026-07-24","ratio":14.61,"value":1},{"date":"2026-07-27","ratio":2.78,"value":1},{"date":"2026-07-28","ratio":9.78,"value":1},{"date":"2026-07-29","ratio":6.23,"value":1},{"date":"2026-07-30","ratio":9.88,"value":1},{"date":"2026-07-31","ratio":2.6,"value":0},{"date":"2026-08-03","ratio":9.26,"value":1},{"date":"2026-08-04","ratio":4.44,"value":1},{"date":"2026-08-05","ratio":9.7,"value":1},{"date":"2026-08-06","ratio":6.73,"value":0},{"date":"2026-08-07","ratio":22.17,"value":1},{"date":"2026-08-10","ratio":3.71,"value":2},{"date":"2026-08-11","ratio":8.96,"value":2},{"date":"2026-08-12","ratio":10.34,"value":1},{"date":"2026-08-13","ratio":8.8,"value":1},{"date":"2026-08-14","ratio":9.31,"value":1},{"date":"2026-08-18","ratio":2.24,"value":0},{"date":"2026-08-19","ratio":4.62,"value":0},{"date":"2026-08-20","ratio":1.31,"value":0},{"date":"2026-08-21","ratio":5.9,"value":1},{"date":"2026-08-24","ratio":3.2,"value":0},{"date":"2026-08-25","ratio":6.36,"value":0},{"date":"2026-08-26","ratio":4.58,"value":0},{"date":"2026-08-27","ratio":6.62,"value":0},{"date":"2026-08-28","ratio":18.65,"value":1},{"date":"2026-08-31","ratio":22.95,"value":2},{"date":"2026-09-01","ratio":17.02,"value":1},{"date":"2026-09-02","ratio":21.16,"value":2},{"date":"2026-09-03","ratio":15.76,"value":2},{"date":"2026-09-04","ratio":13.33,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":75,"remainingQty":633263,"qtyChange":1600},{"date":"2026-06-12","remainingAmount":76,"remainingQty":633263,"qtyChange":0},{"date":"2026-06-15","remainingAmount":85,"remainingQty":630763,"qtyChange":-2500},{"date":"2026-06-16","remainingAmount":86,"remainingQty":637025,"qtyChange":6262},{"date":"2026-06-17","remainingAmount":95,"remainingQty":643926,"qtyChange":6901},{"date":"2026-06-18","remainingAmount":93,"remainingQty":642926,"qtyChange":-1000},{"date":"2026-06-19","remainingAmount":92,"remainingQty":642926,"qtyChange":0},{"date":"2026-06-22","remainingAmount":91,"remainingQty":653926,"qtyChange":11000},{"date":"2026-06-23","remainingAmount":83,"remainingQty":684926,"qtyChange":31000},{"date":"2026-06-24","remainingAmount":87,"remainingQty":709902,"qtyChange":24976},{"date":"2026-06-25","remainingAmount":81,"remainingQty":710902,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":74,"remainingQty":712392,"qtyChange":1490},{"date":"2026-06-29","remainingAmount":83,"remainingQty":712539,"qtyChange":147},{"date":"2026-06-30","remainingAmount":86,"remainingQty":708529,"qtyChange":-4010},{"date":"2026-07-01","remainingAmount":87,"remainingQty":708529,"qtyChange":0},{"date":"2026-07-02","remainingAmount":84,"remainingQty":729132,"qtyChange":20603},{"date":"2026-07-03","remainingAmount":85,"remainingQty":730872,"qtyChange":1740},{"date":"2026-07-06","remainingAmount":84,"remainingQty":731572,"qtyChange":700},{"date":"2026-07-07","remainingAmount":76,"remainingQty":730372,"qtyChange":-1200},{"date":"2026-07-08","remainingAmount":74,"remainingQty":730078,"qtyChange":-294},{"date":"2026-07-09","remainingAmount":70,"remainingQty":730078,"qtyChange":0},{"date":"2026-07-10","remainingAmount":74,"remainingQty":730078,"qtyChange":0},{"date":"2026-07-13","remainingAmount":71,"remainingQty":751878,"qtyChange":21800},{"date":"2026-07-14","remainingAmount":64,"remainingQty":756448,"qtyChange":4570},{"date":"2026-07-15","remainingAmount":64,"remainingQty":731163,"qtyChange":-25285},{"date":"2026-07-16","remainingAmount":65,"remainingQty":731163,"qtyChange":0},{"date":"2026-07-20","remainingAmount":63,"remainingQty":755623,"qtyChange":24460},{"date":"2026-07-21","remainingAmount":62,"remainingQty":738610,"qtyChange":-17013},{"date":"2026-07-22","remainingAmount":61,"remainingQty":733124,"qtyChange":-5486},{"date":"2026-07-23","remainingAmount":67,"remainingQty":741043,"qtyChange":7919},{"date":"2026-07-24","remainingAmount":67,"remainingQty":741043,"qtyChange":0},{"date":"2026-07-27","remainingAmount":66,"remainingQty":763253,"qtyChange":22210},{"date":"2026-07-28","remainingAmount":61,"remainingQty":758453,"qtyChange":-4800},{"date":"2026-07-29","remainingAmount":55,"remainingQty":757453,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":56,"remainingQty":757453,"qtyChange":0},{"date":"2026-07-31","remainingAmount":62,"remainingQty":751253,"qtyChange":-6200},{"date":"2026-08-03","remainingAmount":63,"remainingQty":751253,"qtyChange":0},{"date":"2026-08-04","remainingAmount":70,"remainingQty":751253,"qtyChange":0},{"date":"2026-08-05","remainingAmount":70,"remainingQty":733253,"qtyChange":-18000},{"date":"2026-08-06","remainingAmount":74,"remainingQty":733253,"qtyChange":0},{"date":"2026-08-07","remainingAmount":73,"remainingQty":736253,"qtyChange":3000},{"date":"2026-08-10","remainingAmount":86,"remainingQty":734253,"qtyChange":-2000},{"date":"2026-08-11","remainingAmount":86,"remainingQty":734253,"qtyChange":0},{"date":"2026-08-12","remainingAmount":86,"remainingQty":734253,"qtyChange":0},{"date":"2026-08-13","remainingAmount":97,"remainingQty":802823,"qtyChange":68570},{"date":"2026-08-14","remainingAmount":125,"remainingQty":1024030,"qtyChange":221207},{"date":"2026-08-18","remainingAmount":112,"remainingQty":1024030,"qtyChange":0},{"date":"2026-08-19","remainingAmount":112,"remainingQty":1027797,"qtyChange":3767},{"date":"2026-08-20","remainingAmount":123,"remainingQty":1054507,"qtyChange":26710},{"date":"2026-08-21","remainingAmount":115,"remainingQty":1057307,"qtyChange":2800},{"date":"2026-08-24","remainingAmount":116,"remainingQty":1056597,"qtyChange":-710},{"date":"2026-08-25","remainingAmount":115,"remainingQty":1049272,"qtyChange":-7325},{"date":"2026-08-26","remainingAmount":116,"remainingQty":1049272,"qtyChange":0},{"date":"2026-08-27","remainingAmount":111,"remainingQty":1049272,"qtyChange":0},{"date":"2026-08-28","remainingAmount":113,"remainingQty":1049272,"qtyChange":0},{"date":"2026-08-31","remainingAmount":111,"remainingQty":1049272,"qtyChange":0},{"date":"2026-09-01","remainingAmount":108,"remainingQty":1041053,"qtyChange":-8219},{"date":"2026-09-02","remainingAmount":104,"remainingQty":1041053,"qtyChange":0},{"date":"2026-09-03","remainingAmount":100,"remainingQty":1041053,"qtyChange":0},{"date":"2026-09-04","remainingAmount":105,"remainingQty":1041053,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9232,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7285,"cumForeign":5,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":8224,"cumForeign":4,"cumInstitution":0},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":9881,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8942,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":4,"institutionNet":6,"personalNet":-10,"close":11248,"cumForeign":2,"cumInstitution":6},{"month":"2024-03","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":15457,"cumForeign":-6,"cumInstitution":6},{"month":"2024-04","foreignNet":60,"institutionNet":32,"personalNet":-85,"close":15694,"cumForeign":54,"cumInstitution":39},{"month":"2024-05","foreignNet":-37,"institutionNet":-31,"personalNet":73,"close":6075,"cumForeign":17,"cumInstitution":8},{"month":"2024-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4988,"cumForeign":22,"cumInstitution":8},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5181,"cumForeign":22,"cumInstitution":8},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4489,"cumForeign":23,"cumInstitution":8},{"month":"2024-09","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":4988,"cumForeign":12,"cumInstitution":8},{"month":"2024-10","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5409,"cumForeign":19,"cumInstitution":8},{"month":"2024-11","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":5032,"cumForeign":10,"cumInstitution":8},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5400,"cumForeign":11,"cumInstitution":8},{"month":"2025-02","foreignNet":7,"institutionNet":-1,"personalNet":-9,"close":6952,"cumForeign":18,"cumInstitution":6},{"month":"2025-03","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":5804,"cumForeign":9,"cumInstitution":7},{"month":"2025-04","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":6014,"cumForeign":10,"cumInstitution":5},{"month":"2025-05","foreignNet":-7,"institutionNet":-2,"personalNet":9,"close":4024,"cumForeign":3,"cumInstitution":3},{"month":"2025-06","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4594,"cumForeign":7,"cumInstitution":2},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4680,"cumForeign":5,"cumInstitution":2},{"month":"2025-08","foreignNet":-6,"institutionNet":-5,"personalNet":10,"close":3660,"cumForeign":0,"cumInstitution":-3},{"month":"2025-09","foreignNet":28,"institutionNet":-34,"personalNet":12,"close":6500,"cumForeign":27,"cumInstitution":-37},{"month":"2025-10","foreignNet":-25,"institutionNet":0,"personalNet":25,"close":5460,"cumForeign":2,"cumInstitution":-37},{"month":"2025-11","foreignNet":-4,"institutionNet":-2,"personalNet":7,"close":5620,"cumForeign":-2,"cumInstitution":-39},{"month":"2025-12","foreignNet":11,"institutionNet":0,"personalNet":-9,"close":7130,"cumForeign":9,"cumInstitution":-39},{"month":"2026-01","foreignNet":17,"institutionNet":0,"personalNet":-21,"close":12080,"cumForeign":26,"cumInstitution":-40},{"month":"2026-02","foreignNet":-34,"institutionNet":-37,"personalNet":70,"close":18610,"cumForeign":-8,"cumInstitution":-77},{"month":"2026-03","foreignNet":1,"institutionNet":20,"personalNet":-30,"close":14150,"cumForeign":-7,"cumInstitution":-57},{"month":"2026-04","foreignNet":-39,"institutionNet":8,"personalNet":36,"close":17800,"cumForeign":-46,"cumInstitution":-49},{"month":"2026-05","foreignNet":-47,"institutionNet":31,"personalNet":13,"close":15750,"cumForeign":-93,"cumInstitution":-18},{"month":"2026-06","foreignNet":-18,"institutionNet":65,"personalNet":-46,"close":12140,"cumForeign":-111,"cumInstitution":47},{"month":"2026-07","foreignNet":20,"institutionNet":-12,"personalNet":-7,"close":8230,"cumForeign":-90,"cumInstitution":35},{"month":"2026-08","foreignNet":-11,"institutionNet":6,"personalNet":5,"close":10540,"cumForeign":-101,"cumInstitution":41},{"month":"2026-09","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":10050,"cumForeign":-101,"cumInstitution":38}],"yearly":[{"year":2026,"foreignNet":-110,"institutionNet":77,"personalNet":23,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-47,"personalNet":55,"days":219},{"year":2024,"foreignNet":13,"institutionNet":8,"personalNet":-11,"days":207},{"year":2023,"foreignNet":2,"institutionNet":-2,"personalNet":6,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":-55,"personalNet":85,"days":246},{"year":2021,"foreignNet":-49,"institutionNet":-1345,"personalNet":1831,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-105,"institutionNet":45,"personalNet":58,"priceChangePct":143.3},"cum3y":{"foreignNet":-101,"institutionNet":38,"personalNet":70,"priceChangePct":-6.3},"shortMonthly":[{"month":"2024-02","avgRatio":0.13,"maxRatio":0.13,"loanAmount":0},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.39,"loanAmount":1},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.32,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2025-03","avgRatio":1.4,"maxRatio":1.4,"loanAmount":18},{"month":"2025-04","avgRatio":6.39,"maxRatio":21.03,"loanAmount":20},{"month":"2025-05","avgRatio":3.82,"maxRatio":13.32,"loanAmount":18},{"month":"2025-06","avgRatio":1.2,"maxRatio":2.38,"loanAmount":20},{"month":"2025-07","avgRatio":1.71,"maxRatio":6.5,"loanAmount":25},{"month":"2025-08","avgRatio":3.21,"maxRatio":29.64,"loanAmount":27},{"month":"2025-09","avgRatio":5.09,"maxRatio":24.79,"loanAmount":32},{"month":"2025-10","avgRatio":1.15,"maxRatio":6.22,"loanAmount":8},{"month":"2025-11","avgRatio":1.27,"maxRatio":15.79,"loanAmount":18},{"month":"2025-12","avgRatio":1.36,"maxRatio":9.97,"loanAmount":32},{"month":"2026-01","avgRatio":2.02,"maxRatio":10.73,"loanAmount":76},{"month":"2026-02","avgRatio":1.45,"maxRatio":3.68,"loanAmount":118},{"month":"2026-03","avgRatio":2.21,"maxRatio":5.92,"loanAmount":60},{"month":"2026-04","avgRatio":3.49,"maxRatio":10.14,"loanAmount":75},{"month":"2026-05","avgRatio":1.9,"maxRatio":7.38,"loanAmount":97},{"month":"2026-06","avgRatio":3.9,"maxRatio":11.99,"loanAmount":86},{"month":"2026-07","avgRatio":8.14,"maxRatio":19.26,"loanAmount":62},{"month":"2026-08","avgRatio":8.49,"maxRatio":22.95,"loanAmount":111},{"month":"2026-09","avgRatio":16.82,"maxRatio":21.16,"loanAmount":105}],"shortAvg1y":3.47,"shortMax1y":{"date":"2026-08-31","ratio":22.95}},"generatedAt":"2026-09-06T14:59:25.719Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/365270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}