{"header":{"stockId":47349,"ticker":"365330","name":"에스와이스틸텍","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":1509,"change":14,"changePct":0.94,"turnover":4,"volume":284972,"marketCap":750,"listedShares":50171000,"high52":4635,"low52":1110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.8,"epsTtm":466,"bps":1887,"roe":0,"debtRatio":31.97,"foreignNet20":-12,"institutionNet20":0,"shortRatio":12.94,"loanAmount":32,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":4226},{"date":"2025-09-08","close":4230},{"date":"2025-09-09","close":4144},{"date":"2025-09-10","close":4212},{"date":"2025-09-11","close":4190},{"date":"2025-09-12","close":4250},{"date":"2025-09-15","close":4265},{"date":"2025-09-16","close":4210},{"date":"2025-09-17","close":4165},{"date":"2025-09-18","close":4095},{"date":"2025-09-19","close":4055},{"date":"2025-09-22","close":3945},{"date":"2025-09-23","close":3375},{"date":"2025-09-24","close":3300},{"date":"2025-09-25","close":3220},{"date":"2025-09-26","close":3160},{"date":"2025-09-29","close":3195},{"date":"2025-09-30","close":3210},{"date":"2025-10-01","close":3200},{"date":"2025-10-02","close":3180},{"date":"2025-10-10","close":3185},{"date":"2025-10-13","close":3330},{"date":"2025-10-14","close":3305},{"date":"2025-10-15","close":3335},{"date":"2025-10-16","close":3285},{"date":"2025-10-17","close":3600},{"date":"2025-10-20","close":3530},{"date":"2025-10-21","close":3605},{"date":"2025-10-22","close":3495},{"date":"2025-10-23","close":3455},{"date":"2025-10-24","close":3500},{"date":"2025-10-27","close":3460},{"date":"2025-10-28","close":3450},{"date":"2025-10-29","close":3440},{"date":"2025-10-30","close":3365},{"date":"2025-10-31","close":3325},{"date":"2025-11-03","close":3260},{"date":"2025-11-04","close":3235},{"date":"2025-11-05","close":3135},{"date":"2025-11-06","close":3085},{"date":"2025-11-07","close":3040},{"date":"2025-11-10","close":3100},{"date":"2025-11-11","close":3050},{"date":"2025-11-12","close":3190},{"date":"2025-11-13","close":3365},{"date":"2025-11-14","close":3280},{"date":"2025-11-17","close":3165},{"date":"2025-11-18","close":3055},{"date":"2025-11-19","close":3145},{"date":"2025-11-20","close":3380},{"date":"2025-11-21","close":3390},{"date":"2025-11-24","close":3635},{"date":"2025-11-25","close":3570},{"date":"2025-11-26","close":3520},{"date":"2025-11-27","close":3390},{"date":"2025-11-28","close":3480},{"date":"2025-12-01","close":3485},{"date":"2025-12-02","close":3530},{"date":"2025-12-03","close":3385},{"date":"2025-12-04","close":3250},{"date":"2025-12-05","close":3275},{"date":"2025-12-08","close":3295},{"date":"2025-12-09","close":3275},{"date":"2025-12-10","close":3345},{"date":"2025-12-11","close":3465},{"date":"2025-12-12","close":3590},{"date":"2025-12-15","close":3485},{"date":"2025-12-16","close":3420},{"date":"2025-12-17","close":3405},{"date":"2025-12-18","close":3365},{"date":"2025-12-19","close":3445},{"date":"2025-12-22","close":3395},{"date":"2025-12-23","close":3295},{"date":"2025-12-24","close":3305},{"date":"2025-12-26","close":3370},{"date":"2025-12-29","close":3575},{"date":"2025-12-30","close":3410},{"date":"2026-01-02","close":3285},{"date":"2026-01-05","close":3335},{"date":"2026-01-06","close":3320},{"date":"2026-01-07","close":3275},{"date":"2026-01-08","close":3165},{"date":"2026-01-09","close":3265},{"date":"2026-01-12","close":3305},{"date":"2026-01-13","close":3205},{"date":"2026-01-14","close":3160},{"date":"2026-01-15","close":3300},{"date":"2026-01-16","close":3230},{"date":"2026-01-19","close":3210},{"date":"2026-01-20","close":3260},{"date":"2026-01-21","close":3160},{"date":"2026-01-22","close":3290},{"date":"2026-01-23","close":3405},{"date":"2026-01-26","close":3385},{"date":"2026-01-27","close":3385},{"date":"2026-01-28","close":3490},{"date":"2026-01-29","close":3615},{"date":"2026-01-30","close":3470},{"date":"2026-02-02","close":3530},{"date":"2026-02-03","close":4100},{"date":"2026-02-04","close":4035},{"date":"2026-02-05","close":4160},{"date":"2026-02-06","close":4080},{"date":"2026-02-09","close":3890},{"date":"2026-02-10","close":3880},{"date":"2026-02-11","close":3985},{"date":"2026-02-12","close":4100},{"date":"2026-02-13","close":4070},{"date":"2026-02-19","close":3950},{"date":"2026-02-20","close":3910},{"date":"2026-02-23","close":3910},{"date":"2026-02-24","close":3900},{"date":"2026-02-25","close":3805},{"date":"2026-02-26","close":3825},{"date":"2026-02-27","close":3800},{"date":"2026-03-03","close":3595},{"date":"2026-03-04","close":3025},{"date":"2026-03-05","close":3230},{"date":"2026-03-06","close":3300},{"date":"2026-03-09","close":3135},{"date":"2026-03-10","close":3415},{"date":"2026-03-11","close":3350},{"date":"2026-03-12","close":3450},{"date":"2026-03-13","close":3400},{"date":"2026-03-16","close":3330},{"date":"2026-03-17","close":3395},{"date":"2026-03-18","close":3475},{"date":"2026-03-19","close":3400},{"date":"2026-03-20","close":3710},{"date":"2026-03-23","close":3415},{"date":"2026-03-24","close":3505},{"date":"2026-03-25","close":3630},{"date":"2026-03-26","close":3430},{"date":"2026-03-27","close":3485},{"date":"2026-03-30","close":3420},{"date":"2026-03-31","close":3320},{"date":"2026-04-01","close":3630},{"date":"2026-04-02","close":3395},{"date":"2026-04-03","close":3540},{"date":"2026-04-06","close":3500},{"date":"2026-04-07","close":3480},{"date":"2026-04-08","close":3830},{"date":"2026-04-09","close":3840},{"date":"2026-04-10","close":3875},{"date":"2026-04-13","close":3770},{"date":"2026-04-14","close":3845},{"date":"2026-04-15","close":3885},{"date":"2026-04-16","close":3885},{"date":"2026-04-17","close":3905},{"date":"2026-04-20","close":3855},{"date":"2026-04-21","close":3980},{"date":"2026-04-22","close":3845},{"date":"2026-04-23","close":3795},{"date":"2026-04-24","close":3770},{"date":"2026-04-27","close":3845},{"date":"2026-04-28","close":3915},{"date":"2026-04-29","close":3890},{"date":"2026-04-30","close":3765},{"date":"2026-05-04","close":3700},{"date":"2026-05-06","close":3570},{"date":"2026-05-07","close":3895},{"date":"2026-05-08","close":3725},{"date":"2026-05-11","close":3545},{"date":"2026-05-12","close":3345},{"date":"2026-05-13","close":3355},{"date":"2026-05-14","close":3440},{"date":"2026-05-15","close":3270},{"date":"2026-05-18","close":3120},{"date":"2026-05-19","close":3000},{"date":"2026-05-20","close":2810},{"date":"2026-05-21","close":2915},{"date":"2026-05-22","close":3010},{"date":"2026-05-26","close":3015},{"date":"2026-05-27","close":2885},{"date":"2026-05-28","close":2740},{"date":"2026-05-29","close":2625},{"date":"2026-06-01","close":2400},{"date":"2026-06-02","close":2395},{"date":"2026-06-04","close":2365},{"date":"2026-06-05","close":2365},{"date":"2026-06-08","close":2090},{"date":"2026-06-09","close":2175},{"date":"2026-06-10","close":2130},{"date":"2026-06-11","close":2085},{"date":"2026-06-12","close":2300},{"date":"2026-06-15","close":2345},{"date":"2026-06-16","close":2355},{"date":"2026-06-17","close":2470},{"date":"2026-06-18","close":2265},{"date":"2026-06-19","close":2065},{"date":"2026-06-22","close":1985},{"date":"2026-06-23","close":1836},{"date":"2026-06-24","close":1822},{"date":"2026-06-25","close":1773},{"date":"2026-06-26","close":1647},{"date":"2026-06-29","close":1849},{"date":"2026-06-30","close":1797},{"date":"2026-07-01","close":1840},{"date":"2026-07-02","close":1799},{"date":"2026-07-03","close":1789},{"date":"2026-07-06","close":1808},{"date":"2026-07-07","close":2070},{"date":"2026-07-08","close":1799},{"date":"2026-07-09","close":1781},{"date":"2026-07-10","close":1819},{"date":"2026-07-13","close":1601},{"date":"2026-07-14","close":1502},{"date":"2026-07-15","close":1579},{"date":"2026-07-16","close":1501},{"date":"2026-07-20","close":1420},{"date":"2026-07-21","close":1420},{"date":"2026-07-22","close":1410},{"date":"2026-07-23","close":1488},{"date":"2026-07-24","close":1425},{"date":"2026-07-27","close":1425},{"date":"2026-07-28","close":1312},{"date":"2026-07-29","close":1196},{"date":"2026-07-30","close":1179},{"date":"2026-07-31","close":1289},{"date":"2026-08-03","close":1317},{"date":"2026-08-04","close":1385},{"date":"2026-08-05","close":1442},{"date":"2026-08-06","close":1410},{"date":"2026-08-07","close":1406},{"date":"2026-08-10","close":1512},{"date":"2026-08-11","close":1530},{"date":"2026-08-12","close":1527},{"date":"2026-08-13","close":1563},{"date":"2026-08-14","close":1555},{"date":"2026-08-18","close":1541},{"date":"2026-08-19","close":1487},{"date":"2026-08-20","close":1522},{"date":"2026-08-21","close":1452},{"date":"2026-08-24","close":1433},{"date":"2026-08-25","close":1500},{"date":"2026-08-26","close":1620},{"date":"2026-08-27","close":1625},{"date":"2026-08-28","close":1591},{"date":"2026-08-31","close":1560},{"date":"2026-09-01","close":1507},{"date":"2026-09-02","close":1454},{"date":"2026-09-03","close":1495},{"date":"2026-09-04","close":1509}],"flows":[{"date":"2026-09-04","close":1509,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1495,"changePct":2.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1454,"changePct":-3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1507,"changePct":-3.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":1560,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1591,"changePct":-2.09,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":1625,"changePct":0.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":1620,"changePct":8,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-25","close":1500,"changePct":4.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1433,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1452,"changePct":-4.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1522,"changePct":2.35,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":1487,"changePct":-3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1541,"changePct":-0.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1555,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":1563,"changePct":2.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1527,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1530,"changePct":1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1512,"changePct":7.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1406,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.08,"value":0},{"date":"2026-06-10","ratio":0.13,"value":0},{"date":"2026-06-11","ratio":0.2,"value":0},{"date":"2026-06-12","ratio":1.32,"value":0},{"date":"2026-06-15","ratio":2.55,"value":1},{"date":"2026-06-16","ratio":5.25,"value":1},{"date":"2026-06-17","ratio":2.7,"value":1},{"date":"2026-06-18","ratio":4.43,"value":1},{"date":"2026-06-19","ratio":1.97,"value":0},{"date":"2026-06-22","ratio":2.96,"value":0},{"date":"2026-06-23","ratio":2.49,"value":0},{"date":"2026-06-24","ratio":2.71,"value":0},{"date":"2026-06-25","ratio":2.06,"value":0},{"date":"2026-06-26","ratio":5.89,"value":1},{"date":"2026-06-29","ratio":0.78,"value":0},{"date":"2026-06-30","ratio":4.5,"value":0},{"date":"2026-07-01","ratio":2.44,"value":0},{"date":"2026-07-02","ratio":2.01,"value":0},{"date":"2026-07-03","ratio":1.73,"value":0},{"date":"2026-07-06","ratio":0.12,"value":0},{"date":"2026-07-07","ratio":0.36,"value":1},{"date":"2026-07-08","ratio":2.75,"value":2},{"date":"2026-07-10","ratio":4.28,"value":1},{"date":"2026-07-13","ratio":4.15,"value":1},{"date":"2026-07-14","ratio":3.76,"value":0},{"date":"2026-07-15","ratio":0.2,"value":0},{"date":"2026-07-16","ratio":4.35,"value":0},{"date":"2026-07-20","ratio":7.77,"value":0},{"date":"2026-07-21","ratio":4.81,"value":0},{"date":"2026-07-22","ratio":0.72,"value":0},{"date":"2026-07-23","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":2.22,"value":0},{"date":"2026-07-27","ratio":2.29,"value":0},{"date":"2026-07-28","ratio":2.33,"value":0},{"date":"2026-07-29","ratio":2.6,"value":0},{"date":"2026-07-30","ratio":1.01,"value":0},{"date":"2026-07-31","ratio":0.17,"value":0},{"date":"2026-08-03","ratio":1.29,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.29,"value":0},{"date":"2026-08-06","ratio":0.24,"value":0},{"date":"2026-08-07","ratio":0.1,"value":0},{"date":"2026-08-10","ratio":1.27,"value":0},{"date":"2026-08-11","ratio":2.27,"value":0},{"date":"2026-08-12","ratio":1.76,"value":0},{"date":"2026-08-13","ratio":1.4,"value":0},{"date":"2026-08-14","ratio":1.87,"value":0},{"date":"2026-08-19","ratio":0.89,"value":0},{"date":"2026-08-20","ratio":0.74,"value":0},{"date":"2026-08-21","ratio":0.71,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.62,"value":0},{"date":"2026-08-26","ratio":3.29,"value":1},{"date":"2026-08-27","ratio":2.14,"value":0},{"date":"2026-08-28","ratio":2.38,"value":0},{"date":"2026-08-31","ratio":0.49,"value":0},{"date":"2026-09-01","ratio":8.6,"value":0},{"date":"2026-09-02","ratio":9.63,"value":0},{"date":"2026-09-03","ratio":9.53,"value":1},{"date":"2026-09-04","ratio":12.94,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":2187223,"qtyChange":-23700},{"date":"2026-06-12","remainingAmount":50,"remainingQty":2187223,"qtyChange":0},{"date":"2026-06-15","remainingAmount":51,"remainingQty":2177223,"qtyChange":-10000},{"date":"2026-06-16","remainingAmount":52,"remainingQty":2197223,"qtyChange":20000},{"date":"2026-06-17","remainingAmount":54,"remainingQty":2183223,"qtyChange":-14000},{"date":"2026-06-18","remainingAmount":49,"remainingQty":2174923,"qtyChange":-8300},{"date":"2026-06-19","remainingAmount":45,"remainingQty":2172623,"qtyChange":-2300},{"date":"2026-06-22","remainingAmount":43,"remainingQty":2172623,"qtyChange":0},{"date":"2026-06-23","remainingAmount":40,"remainingQty":2172623,"qtyChange":0},{"date":"2026-06-24","remainingAmount":40,"remainingQty":2172623,"qtyChange":0},{"date":"2026-06-25","remainingAmount":39,"remainingQty":2172623,"qtyChange":0},{"date":"2026-06-26","remainingAmount":36,"remainingQty":2172623,"qtyChange":0},{"date":"2026-06-29","remainingAmount":40,"remainingQty":2168023,"qtyChange":-4600},{"date":"2026-06-30","remainingAmount":36,"remainingQty":2029023,"qtyChange":-139000},{"date":"2026-07-01","remainingAmount":37,"remainingQty":2025023,"qtyChange":-4000},{"date":"2026-07-02","remainingAmount":36,"remainingQty":2025023,"qtyChange":0},{"date":"2026-07-03","remainingAmount":36,"remainingQty":2025023,"qtyChange":0},{"date":"2026-07-06","remainingAmount":37,"remainingQty":2025023,"qtyChange":0},{"date":"2026-07-07","remainingAmount":42,"remainingQty":2024479,"qtyChange":-544},{"date":"2026-07-08","remainingAmount":36,"remainingQty":2024327,"qtyChange":-152},{"date":"2026-07-09","remainingAmount":37,"remainingQty":2078327,"qtyChange":54000},{"date":"2026-07-10","remainingAmount":38,"remainingQty":2078327,"qtyChange":0},{"date":"2026-07-13","remainingAmount":33,"remainingQty":2083627,"qtyChange":5300},{"date":"2026-07-14","remainingAmount":32,"remainingQty":2104964,"qtyChange":21337},{"date":"2026-07-15","remainingAmount":33,"remainingQty":2104847,"qtyChange":-117},{"date":"2026-07-16","remainingAmount":31,"remainingQty":2090709,"qtyChange":-14138},{"date":"2026-07-20","remainingAmount":30,"remainingQty":2090709,"qtyChange":0},{"date":"2026-07-21","remainingAmount":30,"remainingQty":2089709,"qtyChange":-1000},{"date":"2026-07-22","remainingAmount":29,"remainingQty":2089709,"qtyChange":0},{"date":"2026-07-23","remainingAmount":29,"remainingQty":1980809,"qtyChange":-108900},{"date":"2026-07-24","remainingAmount":28,"remainingQty":1961557,"qtyChange":-19252},{"date":"2026-07-27","remainingAmount":28,"remainingQty":1957157,"qtyChange":-4400},{"date":"2026-07-28","remainingAmount":26,"remainingQty":1950957,"qtyChange":-6200},{"date":"2026-07-29","remainingAmount":23,"remainingQty":1950957,"qtyChange":0},{"date":"2026-07-30","remainingAmount":23,"remainingQty":1950207,"qtyChange":-750},{"date":"2026-07-31","remainingAmount":25,"remainingQty":1949107,"qtyChange":-1100},{"date":"2026-08-03","remainingAmount":26,"remainingQty":1943107,"qtyChange":-6000},{"date":"2026-08-04","remainingAmount":27,"remainingQty":1924107,"qtyChange":-19000},{"date":"2026-08-05","remainingAmount":24,"remainingQty":1691927,"qtyChange":-232180},{"date":"2026-08-06","remainingAmount":24,"remainingQty":1685088,"qtyChange":-6839},{"date":"2026-08-07","remainingAmount":24,"remainingQty":1685088,"qtyChange":0},{"date":"2026-08-10","remainingAmount":24,"remainingQty":1605400,"qtyChange":-79688},{"date":"2026-08-11","remainingAmount":24,"remainingQty":1595500,"qtyChange":-9900},{"date":"2026-08-12","remainingAmount":24,"remainingQty":1595500,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":1649259,"qtyChange":53759},{"date":"2026-08-14","remainingAmount":27,"remainingQty":1754561,"qtyChange":105302},{"date":"2026-08-18","remainingAmount":27,"remainingQty":1770561,"qtyChange":16000},{"date":"2026-08-19","remainingAmount":26,"remainingQty":1769855,"qtyChange":-706},{"date":"2026-08-20","remainingAmount":27,"remainingQty":1777108,"qtyChange":7253},{"date":"2026-08-21","remainingAmount":26,"remainingQty":1776440,"qtyChange":-668},{"date":"2026-08-24","remainingAmount":26,"remainingQty":1785940,"qtyChange":9500},{"date":"2026-08-25","remainingAmount":27,"remainingQty":1785940,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":1783360,"qtyChange":-2580},{"date":"2026-08-27","remainingAmount":29,"remainingQty":1775360,"qtyChange":-8000},{"date":"2026-08-28","remainingAmount":33,"remainingQty":2092278,"qtyChange":316918},{"date":"2026-08-31","remainingAmount":33,"remainingQty":2092269,"qtyChange":-9},{"date":"2026-09-01","remainingAmount":32,"remainingQty":2090260,"qtyChange":-2009},{"date":"2026-09-02","remainingAmount":31,"remainingQty":2108160,"qtyChange":17900},{"date":"2026-09-03","remainingAmount":32,"remainingQty":2134160,"qtyChange":26000},{"date":"2026-09-04","remainingAmount":32,"remainingQty":2140010,"qtyChange":5850}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1198,"operatingProfit":146,"netIncome":108,"eps":366,"bps":1250,"roe":31.57,"debtRatio":72.92,"opMargin":12.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1170,"operatingProfit":81,"netIncome":61,"eps":165,"bps":1354,"roe":12.65,"debtRatio":59.72,"opMargin":6.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":974,"operatingProfit":-27,"netIncome":-21,"eps":-51,"bps":1912,"roe":0,"debtRatio":26.58,"opMargin":-2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":175,"operatingProfit":-6,"netIncome":-7,"eps":-14,"bps":1887,"roe":0,"debtRatio":31.97,"opMargin":-3.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-14,"institutionNet":-96,"personalNet":115,"close":2829,"cumForeign":-14,"cumInstitution":-96},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2314,"cumForeign":-15,"cumInstitution":-98},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2553,"cumForeign":-20,"cumInstitution":-98},{"month":"2024-02","foreignNet":0,"institutionNet":-33,"personalNet":34,"close":2413,"cumForeign":-21,"cumInstitution":-130},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2294,"cumForeign":-23,"cumInstitution":-130},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2129,"cumForeign":-20,"cumInstitution":-130},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2001,"cumForeign":-19,"cumInstitution":-131},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1800,"cumForeign":-21,"cumInstitution":-131},{"month":"2024-07","foreignNet":18,"institutionNet":-1,"personalNet":-18,"close":3509,"cumForeign":-4,"cumInstitution":-132},{"month":"2024-08","foreignNet":-16,"institutionNet":0,"personalNet":18,"close":3579,"cumForeign":-20,"cumInstitution":-132},{"month":"2024-09","foreignNet":-20,"institutionNet":-1,"personalNet":21,"close":3299,"cumForeign":-40,"cumInstitution":-133},{"month":"2024-10","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":4226,"cumForeign":-33,"cumInstitution":-133},{"month":"2024-11","foreignNet":4,"institutionNet":-26,"personalNet":19,"close":6384,"cumForeign":-29,"cumInstitution":-159},{"month":"2024-12","foreignNet":-17,"institutionNet":-23,"personalNet":37,"close":6310,"cumForeign":-47,"cumInstitution":-182},{"month":"2025-01","foreignNet":32,"institutionNet":1,"personalNet":198,"close":6104,"cumForeign":-15,"cumInstitution":-181},{"month":"2025-02","foreignNet":-64,"institutionNet":1,"personalNet":63,"close":6664,"cumForeign":-79,"cumInstitution":-179},{"month":"2025-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4217,"cumForeign":-86,"cumInstitution":-179},{"month":"2025-04","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":4465,"cumForeign":-65,"cumInstitution":-179},{"month":"2025-05","foreignNet":-57,"institutionNet":9,"personalNet":49,"close":5017,"cumForeign":-123,"cumInstitution":-170},{"month":"2025-06","foreignNet":11,"institutionNet":-10,"personalNet":-2,"close":4061,"cumForeign":-112,"cumInstitution":-180},{"month":"2025-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3930,"cumForeign":-113,"cumInstitution":-179},{"month":"2025-08","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":4403,"cumForeign":-115,"cumInstitution":-182},{"month":"2025-09","foreignNet":-4,"institutionNet":-79,"personalNet":85,"close":3210,"cumForeign":-119,"cumInstitution":-261},{"month":"2025-10","foreignNet":21,"institutionNet":-11,"personalNet":-10,"close":3325,"cumForeign":-98,"cumInstitution":-272},{"month":"2025-11","foreignNet":-44,"institutionNet":-23,"personalNet":67,"close":3480,"cumForeign":-141,"cumInstitution":-295},{"month":"2025-12","foreignNet":27,"institutionNet":-9,"personalNet":-19,"close":3410,"cumForeign":-114,"cumInstitution":-304},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3470,"cumForeign":-113,"cumInstitution":-304},{"month":"2026-02","foreignNet":-48,"institutionNet":0,"personalNet":47,"close":3800,"cumForeign":-161,"cumInstitution":-304},{"month":"2026-03","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":3320,"cumForeign":-147,"cumInstitution":-304},{"month":"2026-04","foreignNet":-20,"institutionNet":0,"personalNet":19,"close":3765,"cumForeign":-167,"cumInstitution":-304},{"month":"2026-05","foreignNet":59,"institutionNet":6,"personalNet":-63,"close":2625,"cumForeign":-108,"cumInstitution":-298},{"month":"2026-06","foreignNet":6,"institutionNet":-4,"personalNet":-2,"close":1797,"cumForeign":-102,"cumInstitution":-303},{"month":"2026-07","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1289,"cumForeign":-109,"cumInstitution":-303},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1560,"cumForeign":-116,"cumInstitution":-303},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1509,"cumForeign":-118,"cumInstitution":-303}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":2,"personalNet":1,"days":166},{"year":2025,"foreignNet":-67,"institutionNet":-122,"personalNet":423,"days":212},{"year":2024,"foreignNet":-32,"institutionNet":-85,"personalNet":110,"days":244},{"year":2023,"foreignNet":-15,"institutionNet":-98,"personalNet":116,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":-114,"personalNet":129,"priceChangePct":-64.3},"cum3y":{"foreignNet":-118,"institutionNet":-303,"personalNet":650,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":3.91,"maxRatio":3.91,"loanAmount":39},{"month":"2025-04","avgRatio":5.02,"maxRatio":12.9,"loanAmount":43},{"month":"2025-05","avgRatio":2.3,"maxRatio":8.58,"loanAmount":61},{"month":"2025-06","avgRatio":4.48,"maxRatio":11.5,"loanAmount":56},{"month":"2025-07","avgRatio":1.91,"maxRatio":7.7,"loanAmount":66},{"month":"2025-08","avgRatio":1.07,"maxRatio":4.84,"loanAmount":62},{"month":"2025-09","avgRatio":6.61,"maxRatio":26.03,"loanAmount":44},{"month":"2025-10","avgRatio":1.16,"maxRatio":6.07,"loanAmount":46},{"month":"2025-11","avgRatio":2.1,"maxRatio":13.21,"loanAmount":60},{"month":"2025-12","avgRatio":1.02,"maxRatio":4.15,"loanAmount":59},{"month":"2026-01","avgRatio":1.11,"maxRatio":3.11,"loanAmount":65},{"month":"2026-02","avgRatio":1.63,"maxRatio":5.18,"loanAmount":85},{"month":"2026-03","avgRatio":2.8,"maxRatio":7.92,"loanAmount":76},{"month":"2026-04","avgRatio":2.28,"maxRatio":6.27,"loanAmount":84},{"month":"2026-05","avgRatio":2.16,"maxRatio":6.81,"loanAmount":59},{"month":"2026-06","avgRatio":2.34,"maxRatio":5.89,"loanAmount":36},{"month":"2026-07","avgRatio":2.39,"maxRatio":7.77,"loanAmount":25},{"month":"2026-08","avgRatio":1.15,"maxRatio":3.29,"loanAmount":33},{"month":"2026-09","avgRatio":10.17,"maxRatio":12.94,"loanAmount":32}],"shortAvg1y":2.22,"shortMax1y":{"date":"2025-11-07","ratio":13.21}},"generatedAt":"2026-09-06T15:54:13.622Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/365330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}