{"header":{"stockId":46644,"ticker":"365550","name":"ESR켄달스퀘어리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":3085,"change":-35,"changePct":-1.12,"turnover":6,"volume":210044,"marketCap":7677,"listedShares":246089000,"high52":4795,"low52":2925,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":134.1,"pbr":0.67,"epsTtm":23,"bps":4618,"roe":0.23,"debtRatio":147.88,"foreignNet20":-49,"institutionNet20":8,"shortRatio":6.55,"loanAmount":273,"turnover20Avg":19},"prices":[{"date":"2025-09-05","close":4540},{"date":"2025-09-08","close":4600},{"date":"2025-09-09","close":4605},{"date":"2025-09-10","close":4600},{"date":"2025-09-11","close":4600},{"date":"2025-09-12","close":4685},{"date":"2025-09-15","close":4670},{"date":"2025-09-16","close":4555},{"date":"2025-09-17","close":4600},{"date":"2025-09-18","close":4585},{"date":"2025-09-19","close":4570},{"date":"2025-09-22","close":4555},{"date":"2025-09-23","close":4495},{"date":"2025-09-24","close":4495},{"date":"2025-09-25","close":4520},{"date":"2025-09-26","close":4475},{"date":"2025-09-29","close":4515},{"date":"2025-09-30","close":4530},{"date":"2025-10-01","close":4540},{"date":"2025-10-02","close":4525},{"date":"2025-10-10","close":4495},{"date":"2025-10-13","close":4485},{"date":"2025-10-14","close":4460},{"date":"2025-10-15","close":4475},{"date":"2025-10-16","close":4505},{"date":"2025-10-17","close":4460},{"date":"2025-10-20","close":4475},{"date":"2025-10-21","close":4445},{"date":"2025-10-22","close":4440},{"date":"2025-10-23","close":4440},{"date":"2025-10-24","close":4460},{"date":"2025-10-27","close":4435},{"date":"2025-10-28","close":4420},{"date":"2025-10-29","close":4410},{"date":"2025-10-30","close":4385},{"date":"2025-10-31","close":4360},{"date":"2025-11-03","close":4280},{"date":"2025-11-04","close":4295},{"date":"2025-11-05","close":4325},{"date":"2025-11-06","close":4355},{"date":"2025-11-07","close":4335},{"date":"2025-11-10","close":4305},{"date":"2025-11-11","close":4330},{"date":"2025-11-12","close":4340},{"date":"2025-11-13","close":4395},{"date":"2025-11-14","close":4340},{"date":"2025-11-17","close":4425},{"date":"2025-11-18","close":4440},{"date":"2025-11-19","close":4460},{"date":"2025-11-20","close":4440},{"date":"2025-11-21","close":4415},{"date":"2025-11-24","close":4440},{"date":"2025-11-25","close":4450},{"date":"2025-11-26","close":4470},{"date":"2025-11-27","close":4440},{"date":"2025-11-28","close":4395},{"date":"2025-12-01","close":4375},{"date":"2025-12-02","close":4350},{"date":"2025-12-03","close":4430},{"date":"2025-12-04","close":4435},{"date":"2025-12-05","close":4335},{"date":"2025-12-08","close":4330},{"date":"2025-12-09","close":4325},{"date":"2025-12-10","close":4285},{"date":"2025-12-11","close":4485},{"date":"2025-12-12","close":4315},{"date":"2025-12-15","close":4310},{"date":"2025-12-16","close":4255},{"date":"2025-12-17","close":4225},{"date":"2025-12-18","close":4115},{"date":"2025-12-19","close":4160},{"date":"2025-12-22","close":4130},{"date":"2025-12-23","close":4115},{"date":"2025-12-24","close":4165},{"date":"2025-12-26","close":4210},{"date":"2025-12-29","close":4255},{"date":"2025-12-30","close":4265},{"date":"2026-01-02","close":4305},{"date":"2026-01-05","close":4315},{"date":"2026-01-06","close":4420},{"date":"2026-01-07","close":4430},{"date":"2026-01-08","close":4430},{"date":"2026-01-09","close":4435},{"date":"2026-01-12","close":4375},{"date":"2026-01-13","close":4390},{"date":"2026-01-14","close":4375},{"date":"2026-01-15","close":4395},{"date":"2026-01-16","close":4430},{"date":"2026-01-19","close":4390},{"date":"2026-01-20","close":4425},{"date":"2026-01-21","close":4435},{"date":"2026-01-22","close":4385},{"date":"2026-01-23","close":4385},{"date":"2026-01-26","close":4425},{"date":"2026-01-27","close":4470},{"date":"2026-01-28","close":4390},{"date":"2026-01-29","close":4405},{"date":"2026-01-30","close":4420},{"date":"2026-02-02","close":4370},{"date":"2026-02-03","close":4365},{"date":"2026-02-04","close":4375},{"date":"2026-02-05","close":4390},{"date":"2026-02-06","close":4390},{"date":"2026-02-09","close":4365},{"date":"2026-02-10","close":4370},{"date":"2026-02-11","close":4400},{"date":"2026-02-12","close":4440},{"date":"2026-02-13","close":4445},{"date":"2026-02-19","close":4450},{"date":"2026-02-20","close":4445},{"date":"2026-02-23","close":4460},{"date":"2026-02-24","close":4430},{"date":"2026-02-25","close":4415},{"date":"2026-02-26","close":4420},{"date":"2026-02-27","close":4325},{"date":"2026-03-03","close":4285},{"date":"2026-03-04","close":4105},{"date":"2026-03-05","close":4225},{"date":"2026-03-06","close":4200},{"date":"2026-03-09","close":4170},{"date":"2026-03-10","close":4235},{"date":"2026-03-11","close":4310},{"date":"2026-03-12","close":4280},{"date":"2026-03-13","close":4350},{"date":"2026-03-16","close":4290},{"date":"2026-03-17","close":4310},{"date":"2026-03-18","close":4310},{"date":"2026-03-19","close":4290},{"date":"2026-03-20","close":4195},{"date":"2026-03-23","close":4185},{"date":"2026-03-24","close":4235},{"date":"2026-03-25","close":4270},{"date":"2026-03-26","close":4300},{"date":"2026-03-27","close":4335},{"date":"2026-03-30","close":4355},{"date":"2026-03-31","close":4325},{"date":"2026-04-01","close":4345},{"date":"2026-04-02","close":4500},{"date":"2026-04-03","close":4500},{"date":"2026-04-06","close":4495},{"date":"2026-04-07","close":4480},{"date":"2026-04-08","close":4480},{"date":"2026-04-09","close":4570},{"date":"2026-04-10","close":4650},{"date":"2026-04-13","close":4690},{"date":"2026-04-14","close":4600},{"date":"2026-04-15","close":4465},{"date":"2026-04-16","close":4490},{"date":"2026-04-17","close":4495},{"date":"2026-04-20","close":4510},{"date":"2026-04-21","close":4535},{"date":"2026-04-22","close":4600},{"date":"2026-04-23","close":4615},{"date":"2026-04-24","close":4590},{"date":"2026-04-27","close":4595},{"date":"2026-04-28","close":4580},{"date":"2026-04-29","close":4380},{"date":"2026-04-30","close":4525},{"date":"2026-05-04","close":4385},{"date":"2026-05-06","close":4200},{"date":"2026-05-07","close":4330},{"date":"2026-05-08","close":4420},{"date":"2026-05-11","close":4400},{"date":"2026-05-12","close":4295},{"date":"2026-05-13","close":4200},{"date":"2026-05-14","close":4260},{"date":"2026-05-15","close":4260},{"date":"2026-05-18","close":4130},{"date":"2026-05-19","close":4185},{"date":"2026-05-20","close":4105},{"date":"2026-05-21","close":4125},{"date":"2026-05-22","close":4125},{"date":"2026-05-26","close":4195},{"date":"2026-05-27","close":4130},{"date":"2026-05-28","close":4035},{"date":"2026-05-29","close":3945},{"date":"2026-06-01","close":3910},{"date":"2026-06-02","close":3765},{"date":"2026-06-04","close":3650},{"date":"2026-06-05","close":3575},{"date":"2026-06-08","close":3500},{"date":"2026-06-09","close":3500},{"date":"2026-06-10","close":3475},{"date":"2026-06-11","close":3665},{"date":"2026-06-12","close":3635},{"date":"2026-06-15","close":3755},{"date":"2026-06-16","close":3885},{"date":"2026-06-17","close":3990},{"date":"2026-06-18","close":3980},{"date":"2026-06-19","close":3680},{"date":"2026-06-22","close":3555},{"date":"2026-06-23","close":3445},{"date":"2026-06-24","close":3430},{"date":"2026-06-25","close":3445},{"date":"2026-06-26","close":3430},{"date":"2026-06-29","close":3460},{"date":"2026-06-30","close":3320},{"date":"2026-07-01","close":3405},{"date":"2026-07-02","close":3360},{"date":"2026-07-03","close":3380},{"date":"2026-07-06","close":3325},{"date":"2026-07-07","close":3450},{"date":"2026-07-08","close":3400},{"date":"2026-07-09","close":3190},{"date":"2026-07-10","close":3300},{"date":"2026-07-13","close":3225},{"date":"2026-07-14","close":3155},{"date":"2026-07-15","close":3190},{"date":"2026-07-16","close":3185},{"date":"2026-07-20","close":3275},{"date":"2026-07-21","close":3330},{"date":"2026-07-22","close":3210},{"date":"2026-07-23","close":3185},{"date":"2026-07-24","close":3310},{"date":"2026-07-27","close":3355},{"date":"2026-07-28","close":3335},{"date":"2026-07-29","close":3295},{"date":"2026-07-30","close":3420},{"date":"2026-07-31","close":3290},{"date":"2026-08-03","close":3235},{"date":"2026-08-04","close":3195},{"date":"2026-08-05","close":3210},{"date":"2026-08-06","close":3185},{"date":"2026-08-07","close":3250},{"date":"2026-08-10","close":3290},{"date":"2026-08-11","close":3385},{"date":"2026-08-12","close":3270},{"date":"2026-08-13","close":3145},{"date":"2026-08-14","close":3290},{"date":"2026-08-18","close":3175},{"date":"2026-08-19","close":3085},{"date":"2026-08-20","close":3000},{"date":"2026-08-21","close":2985},{"date":"2026-08-24","close":3015},{"date":"2026-08-25","close":3020},{"date":"2026-08-26","close":3065},{"date":"2026-08-27","close":3055},{"date":"2026-08-28","close":3100},{"date":"2026-08-31","close":3125},{"date":"2026-09-01","close":3190},{"date":"2026-09-02","close":3120},{"date":"2026-09-03","close":3120},{"date":"2026-09-04","close":3085}],"flows":[{"date":"2026-09-04","close":3085,"changePct":-1.12,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-03","close":3120,"changePct":0,"foreignNet":-2,"institutionNet":3,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3120,"changePct":-2.19,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":3190,"changePct":2.08,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":3125,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-6},{"date":"2026-08-28","close":3100,"changePct":1.47,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3055,"changePct":-0.33,"foreignNet":-8,"institutionNet":4,"personalNet":4,"programNet":-9},{"date":"2026-08-26","close":3065,"changePct":1.49,"foreignNet":-2,"institutionNet":3,"personalNet":0,"programNet":-2},{"date":"2026-08-25","close":3020,"changePct":0.17,"foreignNet":-6,"institutionNet":3,"personalNet":3,"programNet":-8},{"date":"2026-08-24","close":3015,"changePct":1.01,"foreignNet":3,"institutionNet":-1,"personalNet":2,"programNet":1},{"date":"2026-08-21","close":2985,"changePct":-0.5,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":3000,"changePct":-2.76,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-19","close":3085,"changePct":-2.83,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-18","close":3175,"changePct":-3.5,"foreignNet":-10,"institutionNet":1,"personalNet":8,"programNet":-9},{"date":"2026-08-14","close":3290,"changePct":4.61,"foreignNet":5,"institutionNet":-4,"personalNet":-1,"programNet":4},{"date":"2026-08-13","close":3145,"changePct":-3.82,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-12","close":3270,"changePct":-3.4,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":3385,"changePct":2.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3290,"changePct":1.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":3250,"changePct":2.04,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":33.74,"value":9},{"date":"2026-06-12","ratio":20.48,"value":6},{"date":"2026-06-15","ratio":12.79,"value":3},{"date":"2026-06-16","ratio":19.26,"value":3},{"date":"2026-06-17","ratio":25.78,"value":6},{"date":"2026-06-18","ratio":36.81,"value":6},{"date":"2026-06-19","ratio":16.58,"value":3},{"date":"2026-06-22","ratio":19.68,"value":2},{"date":"2026-06-23","ratio":25.88,"value":2},{"date":"2026-06-24","ratio":21.11,"value":2},{"date":"2026-06-25","ratio":29.39,"value":3},{"date":"2026-06-26","ratio":32.89,"value":5},{"date":"2026-06-29","ratio":26.59,"value":3},{"date":"2026-06-30","ratio":28.78,"value":5},{"date":"2026-07-01","ratio":35.14,"value":4},{"date":"2026-07-02","ratio":33.24,"value":5},{"date":"2026-07-03","ratio":34.12,"value":4},{"date":"2026-07-06","ratio":35.67,"value":4},{"date":"2026-07-07","ratio":29.52,"value":4},{"date":"2026-07-08","ratio":48.65,"value":6},{"date":"2026-07-09","ratio":37.25,"value":9},{"date":"2026-07-10","ratio":0.62,"value":0},{"date":"2026-07-13","ratio":18.02,"value":3},{"date":"2026-07-14","ratio":20.48,"value":2},{"date":"2026-07-15","ratio":12.17,"value":1},{"date":"2026-07-16","ratio":44.38,"value":4},{"date":"2026-07-20","ratio":10.85,"value":1},{"date":"2026-07-21","ratio":9.72,"value":1},{"date":"2026-07-22","ratio":12.8,"value":1},{"date":"2026-07-23","ratio":13.18,"value":1},{"date":"2026-07-24","ratio":8.82,"value":1},{"date":"2026-07-27","ratio":27.22,"value":3},{"date":"2026-07-28","ratio":31.73,"value":4},{"date":"2026-07-29","ratio":17.93,"value":1},{"date":"2026-07-30","ratio":23.99,"value":2},{"date":"2026-07-31","ratio":32.45,"value":3},{"date":"2026-08-03","ratio":32.68,"value":2},{"date":"2026-08-04","ratio":21.86,"value":2},{"date":"2026-08-05","ratio":32.82,"value":2},{"date":"2026-08-06","ratio":36.28,"value":3},{"date":"2026-08-07","ratio":25.57,"value":2},{"date":"2026-08-10","ratio":31.75,"value":2},{"date":"2026-08-11","ratio":21.41,"value":2},{"date":"2026-08-12","ratio":32.65,"value":3},{"date":"2026-08-13","ratio":28.94,"value":4},{"date":"2026-08-14","ratio":11.92,"value":1},{"date":"2026-08-18","ratio":4.34,"value":1},{"date":"2026-08-19","ratio":8.12,"value":1},{"date":"2026-08-20","ratio":16.1,"value":4},{"date":"2026-08-21","ratio":13.8,"value":2},{"date":"2026-08-24","ratio":7.64,"value":2},{"date":"2026-08-25","ratio":21.23,"value":5},{"date":"2026-08-26","ratio":15.6,"value":3},{"date":"2026-08-27","ratio":17.39,"value":4},{"date":"2026-08-28","ratio":19.19,"value":2},{"date":"2026-08-31","ratio":0.25,"value":0},{"date":"2026-09-01","ratio":3.88,"value":0},{"date":"2026-09-02","ratio":6.45,"value":1},{"date":"2026-09-03","ratio":11.24,"value":1},{"date":"2026-09-04","ratio":6.55,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":313,"remainingQty":8533348,"qtyChange":-505363},{"date":"2026-06-12","remainingAmount":354,"remainingQty":9732324,"qtyChange":1198976},{"date":"2026-06-15","remainingAmount":365,"remainingQty":9732324,"qtyChange":0},{"date":"2026-06-16","remainingAmount":382,"remainingQty":9819880,"qtyChange":87556},{"date":"2026-06-17","remainingAmount":429,"remainingQty":10746752,"qtyChange":926872},{"date":"2026-06-18","remainingAmount":436,"remainingQty":10949080,"qtyChange":202328},{"date":"2026-06-19","remainingAmount":406,"remainingQty":11025972,"qtyChange":76892},{"date":"2026-06-22","remainingAmount":400,"remainingQty":11242356,"qtyChange":216384},{"date":"2026-06-23","remainingAmount":374,"remainingQty":10853566,"qtyChange":-388790},{"date":"2026-06-24","remainingAmount":369,"remainingQty":10760244,"qtyChange":-93322},{"date":"2026-06-25","remainingAmount":359,"remainingQty":10423866,"qtyChange":-336378},{"date":"2026-06-26","remainingAmount":351,"remainingQty":10225985,"qtyChange":-197881},{"date":"2026-06-29","remainingAmount":337,"remainingQty":9737040,"qtyChange":-488945},{"date":"2026-06-30","remainingAmount":331,"remainingQty":9954851,"qtyChange":217811},{"date":"2026-07-01","remainingAmount":338,"remainingQty":9929526,"qtyChange":-25325},{"date":"2026-07-02","remainingAmount":337,"remainingQty":10025491,"qtyChange":95965},{"date":"2026-07-03","remainingAmount":341,"remainingQty":10090396,"qtyChange":64905},{"date":"2026-07-06","remainingAmount":327,"remainingQty":9849491,"qtyChange":-240905},{"date":"2026-07-07","remainingAmount":339,"remainingQty":9837784,"qtyChange":-11707},{"date":"2026-07-08","remainingAmount":332,"remainingQty":9777297,"qtyChange":-60487},{"date":"2026-07-09","remainingAmount":312,"remainingQty":9776279,"qtyChange":-1018},{"date":"2026-07-10","remainingAmount":323,"remainingQty":9797867,"qtyChange":21588},{"date":"2026-07-13","remainingAmount":316,"remainingQty":9797867,"qtyChange":0},{"date":"2026-07-14","remainingAmount":306,"remainingQty":9683404,"qtyChange":-114463},{"date":"2026-07-15","remainingAmount":309,"remainingQty":9700725,"qtyChange":17321},{"date":"2026-07-16","remainingAmount":302,"remainingQty":9492109,"qtyChange":-208616},{"date":"2026-07-20","remainingAmount":310,"remainingQty":9471109,"qtyChange":-21000},{"date":"2026-07-21","remainingAmount":315,"remainingQty":9466886,"qtyChange":-4223},{"date":"2026-07-22","remainingAmount":303,"remainingQty":9445991,"qtyChange":-20895},{"date":"2026-07-23","remainingAmount":313,"remainingQty":9812142,"qtyChange":366151},{"date":"2026-07-24","remainingAmount":319,"remainingQty":9624615,"qtyChange":-187527},{"date":"2026-07-27","remainingAmount":323,"remainingQty":9636685,"qtyChange":12070},{"date":"2026-07-28","remainingAmount":325,"remainingQty":9747395,"qtyChange":110710},{"date":"2026-07-29","remainingAmount":321,"remainingQty":9747395,"qtyChange":0},{"date":"2026-07-30","remainingAmount":334,"remainingQty":9761733,"qtyChange":14338},{"date":"2026-07-31","remainingAmount":321,"remainingQty":9761733,"qtyChange":0},{"date":"2026-08-03","remainingAmount":316,"remainingQty":9773598,"qtyChange":11865},{"date":"2026-08-04","remainingAmount":312,"remainingQty":9773898,"qtyChange":300},{"date":"2026-08-05","remainingAmount":314,"remainingQty":9788002,"qtyChange":14104},{"date":"2026-08-06","remainingAmount":312,"remainingQty":9788502,"qtyChange":500},{"date":"2026-08-07","remainingAmount":318,"remainingQty":9780635,"qtyChange":-7867},{"date":"2026-08-10","remainingAmount":322,"remainingQty":9794116,"qtyChange":13481},{"date":"2026-08-11","remainingAmount":332,"remainingQty":9794116,"qtyChange":0},{"date":"2026-08-12","remainingAmount":321,"remainingQty":9806091,"qtyChange":11975},{"date":"2026-08-13","remainingAmount":346,"remainingQty":10991628,"qtyChange":1185537},{"date":"2026-08-14","remainingAmount":368,"remainingQty":11175671,"qtyChange":184043},{"date":"2026-08-18","remainingAmount":349,"remainingQty":11004886,"qtyChange":-170785},{"date":"2026-08-19","remainingAmount":337,"remainingQty":10914681,"qtyChange":-90205},{"date":"2026-08-20","remainingAmount":325,"remainingQty":10843574,"qtyChange":-71107},{"date":"2026-08-21","remainingAmount":324,"remainingQty":10844440,"qtyChange":866},{"date":"2026-08-24","remainingAmount":327,"remainingQty":10845700,"qtyChange":1260},{"date":"2026-08-25","remainingAmount":328,"remainingQty":10846290,"qtyChange":590},{"date":"2026-08-26","remainingAmount":332,"remainingQty":10846490,"qtyChange":200},{"date":"2026-08-27","remainingAmount":331,"remainingQty":10846890,"qtyChange":400},{"date":"2026-08-28","remainingAmount":336,"remainingQty":10846890,"qtyChange":0},{"date":"2026-08-31","remainingAmount":339,"remainingQty":10846890,"qtyChange":0},{"date":"2026-09-01","remainingAmount":337,"remainingQty":10556290,"qtyChange":-290600},{"date":"2026-09-02","remainingAmount":290,"remainingQty":9308083,"qtyChange":-1248207},{"date":"2026-09-03","remainingAmount":283,"remainingQty":9074323,"qtyChange":-233760},{"date":"2026-09-04","remainingAmount":273,"remainingQty":8852508,"qtyChange":-221815}],"financials":[{"year":2024,"quarter":2,"date":"2024-05-01","revenue":559,"operatingProfit":288,"netIncome":225,"eps":106,"bps":5210,"roe":0,"debtRatio":122.77,"opMargin":51.5},{"year":2024,"quarter":3,"date":"2024-08-01","revenue":281,"operatingProfit":120,"netIncome":10,"eps":5,"bps":5078,"roe":0,"debtRatio":128.53,"opMargin":42.7},{"year":2024,"quarter":4,"date":"2024-11-01","revenue":569,"operatingProfit":266,"netIncome":36,"eps":17,"bps":5090,"roe":0,"debtRatio":132.81,"opMargin":46.7},{"year":2025,"quarter":1,"date":"2025-02-01","revenue":293,"operatingProfit":158,"netIncome":93,"eps":43,"bps":4933,"roe":1.54,"debtRatio":137.46,"opMargin":53.9},{"year":2025,"quarter":2,"date":"2025-05-01","revenue":587,"operatingProfit":287,"netIncome":98,"eps":45,"bps":4935,"roe":1.23,"debtRatio":134.98,"opMargin":48.9},{"year":2025,"quarter":3,"date":"2025-08-01","revenue":291,"operatingProfit":109,"netIncome":-66,"eps":-29,"bps":4783,"roe":0.51,"debtRatio":126.08,"opMargin":37.5},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":596,"operatingProfit":259,"netIncome":-34,"eps":-15,"bps":4796,"roe":0.56,"debtRatio":143.37,"opMargin":43.5},{"year":2026,"quarter":1,"date":"2026-02-01","revenue":325,"operatingProfit":169,"netIncome":55,"eps":22,"bps":4618,"roe":0.23,"debtRatio":147.88,"opMargin":52}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-46,"institutionNet":15,"personalNet":21,"close":3763,"cumForeign":-46,"cumInstitution":15},{"month":"2023-10","foreignNet":-69,"institutionNet":17,"personalNet":47,"close":3182,"cumForeign":-114,"cumInstitution":31},{"month":"2023-11","foreignNet":-62,"institutionNet":28,"personalNet":24,"close":3445,"cumForeign":-176,"cumInstitution":59},{"month":"2023-12","foreignNet":-48,"institutionNet":27,"personalNet":11,"close":3649,"cumForeign":-225,"cumInstitution":87},{"month":"2024-01","foreignNet":-73,"institutionNet":66,"personalNet":5,"close":3739,"cumForeign":-297,"cumInstitution":153},{"month":"2024-02","foreignNet":-35,"institutionNet":45,"personalNet":-11,"close":3962,"cumForeign":-332,"cumInstitution":198},{"month":"2024-03","foreignNet":-65,"institutionNet":83,"personalNet":-20,"close":4335,"cumForeign":-397,"cumInstitution":281},{"month":"2024-04","foreignNet":-42,"institutionNet":50,"personalNet":-20,"close":4574,"cumForeign":-438,"cumInstitution":330},{"month":"2024-05","foreignNet":1,"institutionNet":13,"personalNet":-13,"close":4783,"cumForeign":-437,"cumInstitution":343},{"month":"2024-06","foreignNet":-4,"institutionNet":7,"personalNet":-3,"close":4589,"cumForeign":-442,"cumInstitution":350},{"month":"2024-07","foreignNet":-18,"institutionNet":63,"personalNet":-33,"close":4907,"cumForeign":-460,"cumInstitution":413},{"month":"2024-08","foreignNet":2,"institutionNet":38,"personalNet":-40,"close":5111,"cumForeign":-458,"cumInstitution":451},{"month":"2024-09","foreignNet":-46,"institutionNet":59,"personalNet":-24,"close":4962,"cumForeign":-503,"cumInstitution":510},{"month":"2024-10","foreignNet":-75,"institutionNet":85,"personalNet":-11,"close":4962,"cumForeign":-578,"cumInstitution":595},{"month":"2024-11","foreignNet":-2,"institutionNet":11,"personalNet":-8,"close":4773,"cumForeign":-580,"cumInstitution":607},{"month":"2024-12","foreignNet":6,"institutionNet":-31,"personalNet":32,"close":4231,"cumForeign":-574,"cumInstitution":575},{"month":"2025-01","foreignNet":-16,"institutionNet":37,"personalNet":-23,"close":4604,"cumForeign":-590,"cumInstitution":613},{"month":"2025-02","foreignNet":-21,"institutionNet":44,"personalNet":-31,"close":4818,"cumForeign":-611,"cumInstitution":657},{"month":"2025-03","foreignNet":-12,"institutionNet":28,"personalNet":-24,"close":4678,"cumForeign":-624,"cumInstitution":684},{"month":"2025-04","foreignNet":-8,"institutionNet":12,"personalNet":-6,"close":4847,"cumForeign":-632,"cumInstitution":697},{"month":"2025-05","foreignNet":1,"institutionNet":-49,"personalNet":49,"close":4385,"cumForeign":-631,"cumInstitution":647},{"month":"2025-06","foreignNet":-10,"institutionNet":-38,"personalNet":47,"close":4200,"cumForeign":-641,"cumInstitution":609},{"month":"2025-07","foreignNet":22,"institutionNet":59,"personalNet":-84,"close":4250,"cumForeign":-619,"cumInstitution":668},{"month":"2025-08","foreignNet":23,"institutionNet":52,"personalNet":-98,"close":4385,"cumForeign":-595,"cumInstitution":721},{"month":"2025-09","foreignNet":-6,"institutionNet":103,"personalNet":-76,"close":4530,"cumForeign":-602,"cumInstitution":824},{"month":"2025-10","foreignNet":-27,"institutionNet":52,"personalNet":-18,"close":4360,"cumForeign":-628,"cumInstitution":876},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":-44,"close":4395,"cumForeign":-626,"cumInstitution":874},{"month":"2025-12","foreignNet":-19,"institutionNet":68,"personalNet":-29,"close":4265,"cumForeign":-645,"cumInstitution":941},{"month":"2026-01","foreignNet":-23,"institutionNet":128,"personalNet":-100,"close":4420,"cumForeign":-667,"cumInstitution":1069},{"month":"2026-02","foreignNet":-13,"institutionNet":51,"personalNet":-35,"close":4325,"cumForeign":-681,"cumInstitution":1121},{"month":"2026-03","foreignNet":-21,"institutionNet":45,"personalNet":-25,"close":4325,"cumForeign":-702,"cumInstitution":1166},{"month":"2026-04","foreignNet":37,"institutionNet":-9,"personalNet":-46,"close":4525,"cumForeign":-665,"cumInstitution":1156},{"month":"2026-05","foreignNet":7,"institutionNet":-19,"personalNet":15,"close":3945,"cumForeign":-658,"cumInstitution":1137},{"month":"2026-06","foreignNet":-21,"institutionNet":-9,"personalNet":24,"close":3320,"cumForeign":-678,"cumInstitution":1128},{"month":"2026-07","foreignNet":2,"institutionNet":-12,"personalNet":6,"close":3290,"cumForeign":-676,"cumInstitution":1116},{"month":"2026-08","foreignNet":-49,"institutionNet":0,"personalNet":51,"close":3125,"cumForeign":-725,"cumInstitution":1116},{"month":"2026-09","foreignNet":-3,"institutionNet":3,"personalNet":1,"close":3085,"cumForeign":-728,"cumInstitution":1119}],"yearly":[{"year":2026,"foreignNet":-84,"institutionNet":178,"personalNet":-108,"days":166},{"year":2025,"foreignNet":-70,"institutionNet":366,"personalNet":-338,"days":242},{"year":2024,"foreignNet":-350,"institutionNet":489,"personalNet":-148,"days":214},{"year":2023,"foreignNet":-329,"institutionNet":95,"personalNet":179,"days":242},{"year":2022,"foreignNet":-227,"institutionNet":189,"personalNet":-25,"days":246},{"year":2021,"foreignNet":-422,"institutionNet":324,"personalNet":95,"days":248},{"year":2020,"foreignNet":155,"institutionNet":-15,"personalNet":-151,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-135,"institutionNet":372,"personalNet":-251,"priceChangePct":-32},"cum3y":{"foreignNet":-728,"institutionNet":1119,"personalNet":-490,"priceChangePct":-22.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.33,"maxRatio":0.83,"loanAmount":45},{"month":"2023-10","avgRatio":1.66,"maxRatio":14.27,"loanAmount":38},{"month":"2023-11","avgRatio":0.62,"maxRatio":1.75,"loanAmount":18},{"month":"2023-12","avgRatio":0.19,"maxRatio":0.35,"loanAmount":14},{"month":"2024-01","avgRatio":0.57,"maxRatio":1.62,"loanAmount":17},{"month":"2024-02","avgRatio":0.53,"maxRatio":3.5,"loanAmount":51},{"month":"2024-03","avgRatio":0.56,"maxRatio":3.34,"loanAmount":44},{"month":"2024-04","avgRatio":1.19,"maxRatio":5.25,"loanAmount":64},{"month":"2024-05","avgRatio":0.63,"maxRatio":3.36,"loanAmount":70},{"month":"2024-06","avgRatio":1.91,"maxRatio":6.08,"loanAmount":66},{"month":"2024-07","avgRatio":0.86,"maxRatio":2.38,"loanAmount":86},{"month":"2024-08","avgRatio":3.31,"maxRatio":28.64,"loanAmount":93},{"month":"2024-09","avgRatio":1.64,"maxRatio":11.47,"loanAmount":95},{"month":"2024-10","avgRatio":0.64,"maxRatio":6.04,"loanAmount":97},{"month":"2024-11","avgRatio":4.88,"maxRatio":29.93,"loanAmount":95},{"month":"2024-12","avgRatio":3.71,"maxRatio":32.45,"loanAmount":82},{"month":"2025-01","avgRatio":0.88,"maxRatio":8.88,"loanAmount":88},{"month":"2025-02","avgRatio":5.66,"maxRatio":20.06,"loanAmount":93},{"month":"2025-03","avgRatio":0.46,"maxRatio":3.79,"loanAmount":90},{"month":"2025-04","avgRatio":7.38,"maxRatio":18.22,"loanAmount":113},{"month":"2025-05","avgRatio":4.26,"maxRatio":17.75,"loanAmount":105},{"month":"2025-06","avgRatio":4.61,"maxRatio":9.07,"loanAmount":252},{"month":"2025-07","avgRatio":21.66,"maxRatio":63.1,"loanAmount":348},{"month":"2025-08","avgRatio":6.84,"maxRatio":15.21,"loanAmount":328},{"month":"2025-09","avgRatio":9,"maxRatio":18.07,"loanAmount":371},{"month":"2025-10","avgRatio":8.32,"maxRatio":22.55,"loanAmount":370},{"month":"2025-11","avgRatio":9.59,"maxRatio":31.48,"loanAmount":497},{"month":"2025-12","avgRatio":15.95,"maxRatio":35.53,"loanAmount":475},{"month":"2026-01","avgRatio":17.6,"maxRatio":32.09,"loanAmount":488},{"month":"2026-02","avgRatio":13.48,"maxRatio":29.09,"loanAmount":512},{"month":"2026-03","avgRatio":16.07,"maxRatio":29.99,"loanAmount":424},{"month":"2026-04","avgRatio":9.52,"maxRatio":36.53,"loanAmount":452},{"month":"2026-05","avgRatio":16.23,"maxRatio":35.59,"loanAmount":360},{"month":"2026-06","avgRatio":24.81,"maxRatio":36.81,"loanAmount":331},{"month":"2026-07","avgRatio":24.45,"maxRatio":48.65,"loanAmount":321},{"month":"2026-08","avgRatio":19.98,"maxRatio":36.28,"loanAmount":339},{"month":"2026-09","avgRatio":7.03,"maxRatio":11.24,"loanAmount":273}],"shortAvg1y":15.52,"shortMax1y":{"date":"2026-07-08","ratio":48.65}},"generatedAt":"2026-09-06T15:54:33.559Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/365550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}