{"header":{"stockId":48915,"ticker":"368600","name":"아이씨에이치","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":995,"change":-38,"changePct":-3.68,"turnover":13,"volume":1290123,"marketCap":266,"listedShares":25795000,"high52":2248,"low52":491,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.8,"epsTtm":-2230,"bps":1245,"roe":-51.51,"debtRatio":204.73,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.05,"loanAmount":4,"turnover20Avg":31},"prices":[{"date":"2025-09-05","close":2077},{"date":"2025-09-08","close":1969},{"date":"2025-09-09","close":1942},{"date":"2025-09-10","close":1960},{"date":"2025-09-11","close":1973},{"date":"2025-09-12","close":1978},{"date":"2025-09-15","close":1933},{"date":"2025-09-16","close":2180},{"date":"2025-09-17","close":2144},{"date":"2025-09-18","close":2135},{"date":"2025-09-19","close":2099},{"date":"2025-09-22","close":2126},{"date":"2025-09-23","close":2099},{"date":"2025-09-24","close":2023},{"date":"2025-09-25","close":1964},{"date":"2025-09-26","close":1933},{"date":"2025-09-29","close":2014},{"date":"2025-09-30","close":2023},{"date":"2025-10-01","close":2032},{"date":"2025-10-02","close":2108},{"date":"2025-10-10","close":2149},{"date":"2025-10-13","close":2122},{"date":"2025-10-14","close":2032},{"date":"2025-10-15","close":2036},{"date":"2025-10-16","close":2036},{"date":"2025-10-17","close":1942},{"date":"2025-10-20","close":1987},{"date":"2025-10-21","close":1969},{"date":"2025-10-22","close":2014},{"date":"2025-10-23","close":1978},{"date":"2025-10-24","close":2036},{"date":"2025-10-27","close":2014},{"date":"2025-10-28","close":1969},{"date":"2025-10-29","close":1942},{"date":"2025-10-30","close":1874},{"date":"2025-10-31","close":1892},{"date":"2025-11-03","close":1816},{"date":"2025-11-04","close":1722},{"date":"2025-11-05","close":1683},{"date":"2025-11-06","close":1726},{"date":"2025-11-07","close":1659},{"date":"2025-11-10","close":1681},{"date":"2025-11-11","close":1722},{"date":"2025-11-12","close":1707},{"date":"2025-11-13","close":1739},{"date":"2025-11-14","close":1700},{"date":"2025-11-17","close":1669},{"date":"2025-11-18","close":1609},{"date":"2025-11-19","close":1595},{"date":"2025-11-20","close":1479},{"date":"2025-11-21","close":1434},{"date":"2025-11-24","close":1090},{"date":"2025-11-25","close":1142},{"date":"2025-11-26","close":1202},{"date":"2025-11-27","close":1307},{"date":"2025-11-28","close":1299},{"date":"2025-12-01","close":1320},{"date":"2025-12-02","close":1262},{"date":"2025-12-03","close":1306},{"date":"2025-12-04","close":1295},{"date":"2025-12-05","close":1379},{"date":"2025-12-08","close":1321},{"date":"2025-12-09","close":1321},{"date":"2025-12-10","close":1356},{"date":"2025-12-11","close":1320},{"date":"2025-12-12","close":1310},{"date":"2025-12-15","close":1224},{"date":"2025-12-16","close":1213},{"date":"2025-12-17","close":1231},{"date":"2025-12-18","close":1218},{"date":"2025-12-19","close":1174},{"date":"2025-12-22","close":1169},{"date":"2025-12-23","close":1519},{"date":"2025-12-24","close":1206},{"date":"2025-12-26","close":1157},{"date":"2025-12-29","close":1208},{"date":"2025-12-30","close":1185},{"date":"2026-01-02","close":1234},{"date":"2026-01-05","close":1247},{"date":"2026-01-06","close":1200},{"date":"2026-01-07","close":1205},{"date":"2026-01-08","close":1156},{"date":"2026-01-09","close":1135},{"date":"2026-01-12","close":1057},{"date":"2026-01-13","close":1057},{"date":"2026-01-14","close":1029},{"date":"2026-01-15","close":940},{"date":"2026-01-16","close":1006},{"date":"2026-01-19","close":1000},{"date":"2026-01-20","close":1002},{"date":"2026-01-21","close":1021},{"date":"2026-01-22","close":1037},{"date":"2026-01-23","close":1236},{"date":"2026-01-26","close":1160},{"date":"2026-01-27","close":1154},{"date":"2026-01-28","close":1140},{"date":"2026-01-29","close":1054},{"date":"2026-01-30","close":1005},{"date":"2026-02-02","close":1000},{"date":"2026-02-03","close":1028},{"date":"2026-02-04","close":1132},{"date":"2026-02-05","close":1120},{"date":"2026-02-06","close":1136},{"date":"2026-02-09","close":1171},{"date":"2026-02-10","close":1239},{"date":"2026-02-11","close":1253},{"date":"2026-02-12","close":1235},{"date":"2026-02-13","close":1175},{"date":"2026-02-19","close":1225},{"date":"2026-02-20","close":1182},{"date":"2026-02-23","close":898},{"date":"2026-02-24","close":891},{"date":"2026-02-25","close":897},{"date":"2026-02-26","close":842},{"date":"2026-02-27","close":777},{"date":"2026-03-03","close":729},{"date":"2026-03-04","close":629},{"date":"2026-03-05","close":662},{"date":"2026-03-06","close":709},{"date":"2026-03-09","close":658},{"date":"2026-03-10","close":730},{"date":"2026-03-11","close":712},{"date":"2026-03-12","close":791},{"date":"2026-03-13","close":802},{"date":"2026-03-16","close":845},{"date":"2026-03-17","close":900},{"date":"2026-03-18","close":899},{"date":"2026-03-19","close":898},{"date":"2026-03-20","close":904},{"date":"2026-03-23","close":870},{"date":"2026-03-24","close":869},{"date":"2026-03-25","close":864},{"date":"2026-03-26","close":848},{"date":"2026-03-27","close":892},{"date":"2026-03-30","close":887},{"date":"2026-03-31","close":871},{"date":"2026-04-01","close":892},{"date":"2026-04-02","close":913},{"date":"2026-04-03","close":930},{"date":"2026-04-06","close":926},{"date":"2026-04-07","close":917},{"date":"2026-04-08","close":913},{"date":"2026-04-09","close":890},{"date":"2026-04-10","close":890},{"date":"2026-04-13","close":1157},{"date":"2026-04-14","close":1504},{"date":"2026-04-15","close":1468},{"date":"2026-04-16","close":1223},{"date":"2026-04-17","close":1186},{"date":"2026-04-20","close":1190},{"date":"2026-04-21","close":1170},{"date":"2026-04-22","close":1171},{"date":"2026-04-23","close":1153},{"date":"2026-04-24","close":1175},{"date":"2026-04-27","close":1162},{"date":"2026-04-28","close":1187},{"date":"2026-04-29","close":1160},{"date":"2026-04-30","close":1168},{"date":"2026-05-04","close":1203},{"date":"2026-05-06","close":1117},{"date":"2026-05-07","close":1064},{"date":"2026-05-08","close":1025},{"date":"2026-05-11","close":1080},{"date":"2026-05-12","close":1025},{"date":"2026-05-13","close":1162},{"date":"2026-05-14","close":1073},{"date":"2026-05-15","close":1050},{"date":"2026-05-18","close":990},{"date":"2026-05-19","close":959},{"date":"2026-05-20","close":857},{"date":"2026-05-21","close":868},{"date":"2026-05-22","close":909},{"date":"2026-05-26","close":834},{"date":"2026-05-27","close":807},{"date":"2026-05-28","close":741},{"date":"2026-05-29","close":744},{"date":"2026-06-01","close":770},{"date":"2026-06-02","close":774},{"date":"2026-06-04","close":732},{"date":"2026-06-05","close":726},{"date":"2026-06-08","close":696},{"date":"2026-06-09","close":744},{"date":"2026-06-10","close":730},{"date":"2026-06-11","close":700},{"date":"2026-06-12","close":708},{"date":"2026-06-15","close":686},{"date":"2026-06-16","close":694},{"date":"2026-06-17","close":691},{"date":"2026-06-18","close":677},{"date":"2026-06-19","close":680},{"date":"2026-06-22","close":600},{"date":"2026-06-23","close":585},{"date":"2026-06-24","close":571},{"date":"2026-06-25","close":551},{"date":"2026-06-26","close":512},{"date":"2026-06-29","close":540},{"date":"2026-06-30","close":570},{"date":"2026-07-01","close":600},{"date":"2026-07-02","close":607},{"date":"2026-07-03","close":609},{"date":"2026-07-06","close":618},{"date":"2026-07-07","close":616},{"date":"2026-07-08","close":611},{"date":"2026-07-09","close":611},{"date":"2026-07-10","close":575},{"date":"2026-07-13","close":580},{"date":"2026-07-14","close":579},{"date":"2026-07-15","close":600},{"date":"2026-07-16","close":590},{"date":"2026-07-20","close":612},{"date":"2026-07-21","close":611},{"date":"2026-07-22","close":598},{"date":"2026-07-23","close":612},{"date":"2026-07-24","close":795},{"date":"2026-07-27","close":1033},{"date":"2026-07-28","close":1342},{"date":"2026-07-29","close":1340},{"date":"2026-07-30","close":1006},{"date":"2026-07-31","close":1066},{"date":"2026-08-03","close":1003},{"date":"2026-08-04","close":955},{"date":"2026-08-05","close":958},{"date":"2026-08-06","close":917},{"date":"2026-08-07","close":937},{"date":"2026-08-10","close":990},{"date":"2026-08-11","close":1015},{"date":"2026-08-12","close":949},{"date":"2026-08-13","close":894},{"date":"2026-08-14","close":832},{"date":"2026-08-18","close":736},{"date":"2026-08-19","close":740},{"date":"2026-08-20","close":724},{"date":"2026-08-21","close":694},{"date":"2026-08-24","close":707},{"date":"2026-08-25","close":739},{"date":"2026-08-26","close":960},{"date":"2026-08-27","close":1050},{"date":"2026-08-28","close":1035},{"date":"2026-08-31","close":910},{"date":"2026-09-01","close":961},{"date":"2026-09-02","close":1077},{"date":"2026-09-03","close":1033},{"date":"2026-09-04","close":995}],"flows":[{"date":"2026-09-04","close":995,"changePct":-3.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1033,"changePct":-4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":1077,"changePct":12.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":961,"changePct":5.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":910,"changePct":-12.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1035,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1050,"changePct":9.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":960,"changePct":29.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":739,"changePct":4.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":707,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":694,"changePct":-4.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":724,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":740,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":736,"changePct":-11.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":832,"changePct":-6.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":894,"changePct":-5.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":949,"changePct":-6.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1015,"changePct":2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":990,"changePct":5.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":937,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.68,"value":0},{"date":"2026-06-09","ratio":3.77,"value":0},{"date":"2026-06-10","ratio":5.78,"value":0},{"date":"2026-06-11","ratio":3.49,"value":0},{"date":"2026-06-12","ratio":0.13,"value":0},{"date":"2026-06-15","ratio":0.15,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.16,"value":0},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-19","ratio":0.13,"value":0},{"date":"2026-06-22","ratio":0.35,"value":0},{"date":"2026-06-23","ratio":0.43,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.06,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.42,"value":0},{"date":"2026-07-02","ratio":0.88,"value":0},{"date":"2026-07-03","ratio":0.44,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.43,"value":0},{"date":"2026-07-08","ratio":0.56,"value":0},{"date":"2026-07-09","ratio":1.39,"value":0},{"date":"2026-07-10","ratio":0.81,"value":0},{"date":"2026-07-13","ratio":1.37,"value":0},{"date":"2026-07-14","ratio":0.48,"value":0},{"date":"2026-07-15","ratio":0.32,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":7.01,"value":0},{"date":"2026-07-22","ratio":4.22,"value":0},{"date":"2026-07-23","ratio":0.3,"value":0},{"date":"2026-07-24","ratio":0.45,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":0.51,"value":0},{"date":"2026-08-04","ratio":0.4,"value":0},{"date":"2026-08-05","ratio":0.57,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":1.05,"value":0},{"date":"2026-08-10","ratio":0.18,"value":0},{"date":"2026-08-11","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":1.45,"value":0},{"date":"2026-08-13","ratio":3.71,"value":0},{"date":"2026-08-14","ratio":1.65,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.49,"value":0},{"date":"2026-08-20","ratio":0.37,"value":0},{"date":"2026-08-21","ratio":0.42,"value":0},{"date":"2026-08-24","ratio":0.9,"value":0},{"date":"2026-08-25","ratio":1.26,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":0.35,"value":0},{"date":"2026-08-31","ratio":0.79,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.08,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":387077,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":387077,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":386077,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":388077,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":430077,"qtyChange":42000},{"date":"2026-06-18","remainingAmount":3,"remainingQty":420077,"qtyChange":-10000},{"date":"2026-06-19","remainingAmount":3,"remainingQty":449077,"qtyChange":29000},{"date":"2026-06-22","remainingAmount":3,"remainingQty":449077,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":449077,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":449077,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":449077,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":450277,"qtyChange":1200},{"date":"2026-06-29","remainingAmount":2,"remainingQty":444177,"qtyChange":-6100},{"date":"2026-06-30","remainingAmount":3,"remainingQty":455177,"qtyChange":11000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":455177,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":455177,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":455177,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":455177,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":455177,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":455177,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":455177,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":433177,"qtyChange":-22000},{"date":"2026-07-13","remainingAmount":3,"remainingQty":440177,"qtyChange":7000},{"date":"2026-07-14","remainingAmount":3,"remainingQty":435177,"qtyChange":-5000},{"date":"2026-07-15","remainingAmount":3,"remainingQty":435177,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":431477,"qtyChange":-3700},{"date":"2026-07-20","remainingAmount":3,"remainingQty":422108,"qtyChange":-9369},{"date":"2026-07-21","remainingAmount":3,"remainingQty":422108,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":422108,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":428408,"qtyChange":6300},{"date":"2026-07-24","remainingAmount":3,"remainingQty":428408,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":428408,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":468408,"qtyChange":40000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":458408,"qtyChange":-10000},{"date":"2026-07-30","remainingAmount":4,"remainingQty":428408,"qtyChange":-30000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":428408,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":431408,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":4,"remainingQty":436408,"qtyChange":5000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":470408,"qtyChange":34000},{"date":"2026-08-06","remainingAmount":4,"remainingQty":484408,"qtyChange":14000},{"date":"2026-08-07","remainingAmount":5,"remainingQty":484408,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":466408,"qtyChange":-18000},{"date":"2026-08-11","remainingAmount":4,"remainingQty":428408,"qtyChange":-38000},{"date":"2026-08-12","remainingAmount":4,"remainingQty":450408,"qtyChange":22000},{"date":"2026-08-13","remainingAmount":4,"remainingQty":452980,"qtyChange":2572},{"date":"2026-08-14","remainingAmount":4,"remainingQty":452980,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":455480,"qtyChange":2500},{"date":"2026-08-19","remainingAmount":3,"remainingQty":426480,"qtyChange":-29000},{"date":"2026-08-20","remainingAmount":3,"remainingQty":441480,"qtyChange":15000},{"date":"2026-08-21","remainingAmount":3,"remainingQty":412480,"qtyChange":-29000},{"date":"2026-08-24","remainingAmount":3,"remainingQty":427480,"qtyChange":15000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":449480,"qtyChange":22000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":449480,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":449480,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":450480,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":4,"remainingQty":450480,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":450480,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":450480,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":450480,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":450480,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":496,"operatingProfit":-14,"netIncome":-19,"eps":-95,"bps":2749,"roe":-1.8,"debtRatio":128.6,"opMargin":-2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":646,"operatingProfit":-32,"netIncome":-128,"eps":-652,"bps":2246,"roe":-26.21,"debtRatio":153.44,"opMargin":-5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":105,"operatingProfit":-44,"netIncome":-66,"eps":-337,"bps":1902,"roe":-45.16,"debtRatio":202.17,"opMargin":-41.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":224,"operatingProfit":-77,"netIncome":-118,"eps":-601,"bps":1550,"roe":-57.2,"debtRatio":232.59,"opMargin":-34.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":349,"operatingProfit":-115,"netIncome":-167,"eps":-850,"bps":1878,"roe":-61.93,"debtRatio":194.32,"opMargin":-33},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":469,"operatingProfit":-145,"netIncome":-247,"eps":-1254,"bps":1381,"roe":-70.4,"debtRatio":255.47,"opMargin":-30.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":106,"operatingProfit":7,"netIncome":1,"eps":6,"bps":1357,"roe":-50.54,"debtRatio":189.07,"opMargin":6.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":232,"operatingProfit":-13,"netIncome":-31,"eps":-132,"bps":1245,"roe":-51.51,"debtRatio":204.73,"opMargin":-5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3911,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3691,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":4981,"cumForeign":5,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4774,"cumForeign":6,"cumInstitution":-1},{"month":"2024-01","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":4837,"cumForeign":3,"cumInstitution":1},{"month":"2024-02","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":5575,"cumForeign":6,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4981,"cumForeign":6,"cumInstitution":-1},{"month":"2024-04","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4999,"cumForeign":3,"cumInstitution":-2},{"month":"2024-05","foreignNet":-6,"institutionNet":1,"personalNet":13,"close":4154,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4181,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":3952,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3646,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3673,"cumForeign":-6,"cumInstitution":-5},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3282,"cumForeign":-5,"cumInstitution":-5},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2832,"cumForeign":-5,"cumInstitution":-5},{"month":"2024-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":2715,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2828,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2796,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2585,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2724,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2373,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2459,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2418,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2266,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2023,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1892,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1299,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1185,"cumForeign":-7,"cumInstitution":-6},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1005,"cumForeign":-6,"cumInstitution":-7},{"month":"2026-02","foreignNet":2,"institutionNet":-8,"personalNet":6,"close":777,"cumForeign":-4,"cumInstitution":-14},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":871,"cumForeign":-5,"cumInstitution":-16},{"month":"2026-04","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":1168,"cumForeign":-10,"cumInstitution":-16},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":744,"cumForeign":-10,"cumInstitution":-16},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":570,"cumForeign":-12,"cumInstitution":-18},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":7,"close":1066,"cumForeign":-15,"cumInstitution":-18},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":910,"cumForeign":-17,"cumInstitution":-18},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":995,"cumForeign":-17,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-11,"personalNet":22,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-5,"personalNet":26,"days":244},{"year":2023,"foreignNet":6,"institutionNet":-13,"personalNet":2,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-313,"personalNet":403,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-11,"personalNet":21,"priceChangePct":-52.1},"cum3y":{"foreignNet":-17,"institutionNet":-18,"personalNet":44,"priceChangePct":-78.2},"shortMonthly":[{"month":"2025-03","avgRatio":2.19,"maxRatio":2.19,"loanAmount":4},{"month":"2025-04","avgRatio":6.21,"maxRatio":21.79,"loanAmount":5},{"month":"2025-05","avgRatio":4.23,"maxRatio":7.07,"loanAmount":4},{"month":"2025-06","avgRatio":8.02,"maxRatio":16.81,"loanAmount":6},{"month":"2025-07","avgRatio":7.8,"maxRatio":20.52,"loanAmount":6},{"month":"2025-08","avgRatio":2.76,"maxRatio":7.48,"loanAmount":5},{"month":"2025-09","avgRatio":11.1,"maxRatio":23.55,"loanAmount":5},{"month":"2025-10","avgRatio":0.15,"maxRatio":0.26,"loanAmount":4},{"month":"2025-11","avgRatio":47.01,"maxRatio":47.01,"loanAmount":4},{"month":"2025-12","avgRatio":1.47,"maxRatio":1.47,"loanAmount":2},{"month":"2026-01","avgRatio":5.24,"maxRatio":33.37,"loanAmount":3},{"month":"2026-02","avgRatio":4.17,"maxRatio":11.12,"loanAmount":2},{"month":"2026-03","avgRatio":1.01,"maxRatio":3.12,"loanAmount":1},{"month":"2026-04","avgRatio":1.12,"maxRatio":3.56,"loanAmount":2},{"month":"2026-05","avgRatio":1.6,"maxRatio":5.53,"loanAmount":3},{"month":"2026-06","avgRatio":0.85,"maxRatio":5.78,"loanAmount":3},{"month":"2026-07","avgRatio":0.99,"maxRatio":7.01,"loanAmount":5},{"month":"2026-08","avgRatio":0.74,"maxRatio":3.71,"loanAmount":4},{"month":"2026-09","avgRatio":0.05,"maxRatio":0.08,"loanAmount":4}],"shortAvg1y":1.99,"shortMax1y":{"date":"2025-11-10","ratio":47.01}},"generatedAt":"2026-09-06T14:58:54.275Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/368600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}