{"header":{"stockId":47742,"ticker":"370090","name":"퓨런티어","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":6550,"change":80,"changePct":1.24,"turnover":5,"volume":77148,"marketCap":553,"listedShares":8556000,"high52":18930,"low52":4415,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.18,"epsTtm":null,"bps":5550,"roe":0.13,"debtRatio":7.11,"foreignNet20":-4,"institutionNet20":0,"shortRatio":3.53,"loanAmount":31,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":13640},{"date":"2025-09-08","close":13720},{"date":"2025-09-09","close":13720},{"date":"2025-09-10","close":13740},{"date":"2025-09-11","close":14020},{"date":"2025-09-12","close":14380},{"date":"2025-09-15","close":14460},{"date":"2025-09-16","close":14500},{"date":"2025-09-17","close":14080},{"date":"2025-09-18","close":14190},{"date":"2025-09-19","close":14060},{"date":"2025-09-22","close":14070},{"date":"2025-09-23","close":13810},{"date":"2025-09-24","close":13450},{"date":"2025-09-25","close":13450},{"date":"2025-09-26","close":13110},{"date":"2025-09-29","close":13050},{"date":"2025-09-30","close":12890},{"date":"2025-10-01","close":12830},{"date":"2025-10-02","close":12990},{"date":"2025-10-10","close":12950},{"date":"2025-10-13","close":12720},{"date":"2025-10-14","close":12650},{"date":"2025-10-15","close":13070},{"date":"2025-10-16","close":13470},{"date":"2025-10-17","close":13050},{"date":"2025-10-20","close":13200},{"date":"2025-10-21","close":13330},{"date":"2025-10-22","close":13470},{"date":"2025-10-23","close":13270},{"date":"2025-10-24","close":13130},{"date":"2025-10-27","close":13020},{"date":"2025-10-28","close":12900},{"date":"2025-10-29","close":12900},{"date":"2025-10-30","close":13010},{"date":"2025-10-31","close":13610},{"date":"2025-11-03","close":14180},{"date":"2025-11-04","close":13800},{"date":"2025-11-05","close":13110},{"date":"2025-11-06","close":13000},{"date":"2025-11-07","close":12400},{"date":"2025-11-10","close":12420},{"date":"2025-11-11","close":12340},{"date":"2025-11-12","close":12790},{"date":"2025-11-13","close":12660},{"date":"2025-11-14","close":12430},{"date":"2025-11-17","close":12300},{"date":"2025-11-18","close":11610},{"date":"2025-11-19","close":11510},{"date":"2025-11-20","close":11610},{"date":"2025-11-21","close":11000},{"date":"2025-11-24","close":10830},{"date":"2025-11-25","close":10910},{"date":"2025-11-26","close":11450},{"date":"2025-11-27","close":11480},{"date":"2025-11-28","close":12000},{"date":"2025-12-01","close":12250},{"date":"2025-12-02","close":12580},{"date":"2025-12-03","close":12600},{"date":"2025-12-04","close":12670},{"date":"2025-12-05","close":12850},{"date":"2025-12-08","close":13120},{"date":"2025-12-09","close":12930},{"date":"2025-12-10","close":12700},{"date":"2025-12-11","close":12830},{"date":"2025-12-12","close":13050},{"date":"2025-12-15","close":12840},{"date":"2025-12-16","close":14710},{"date":"2025-12-17","close":15870},{"date":"2025-12-18","close":14660},{"date":"2025-12-19","close":15140},{"date":"2025-12-22","close":15380},{"date":"2025-12-23","close":14380},{"date":"2025-12-24","close":17860},{"date":"2025-12-26","close":17400},{"date":"2025-12-29","close":17710},{"date":"2025-12-30","close":16910},{"date":"2026-01-02","close":17230},{"date":"2026-01-05","close":17210},{"date":"2026-01-06","close":16830},{"date":"2026-01-07","close":17430},{"date":"2026-01-08","close":16040},{"date":"2026-01-09","close":15500},{"date":"2026-01-12","close":15590},{"date":"2026-01-13","close":16030},{"date":"2026-01-14","close":15040},{"date":"2026-01-15","close":16050},{"date":"2026-01-16","close":15060},{"date":"2026-01-19","close":15550},{"date":"2026-01-20","close":15250},{"date":"2026-01-21","close":14820},{"date":"2026-01-22","close":15900},{"date":"2026-01-23","close":16300},{"date":"2026-01-26","close":15960},{"date":"2026-01-27","close":15810},{"date":"2026-01-28","close":15360},{"date":"2026-01-29","close":15560},{"date":"2026-01-30","close":15000},{"date":"2026-02-02","close":14370},{"date":"2026-02-03","close":14940},{"date":"2026-02-04","close":14860},{"date":"2026-02-05","close":14150},{"date":"2026-02-06","close":13510},{"date":"2026-02-09","close":14130},{"date":"2026-02-10","close":14420},{"date":"2026-02-11","close":14360},{"date":"2026-02-12","close":14200},{"date":"2026-02-13","close":13700},{"date":"2026-02-19","close":13790},{"date":"2026-02-20","close":13730},{"date":"2026-02-23","close":13620},{"date":"2026-02-24","close":13690},{"date":"2026-02-25","close":14210},{"date":"2026-02-26","close":13890},{"date":"2026-02-27","close":13310},{"date":"2026-03-03","close":13000},{"date":"2026-03-04","close":10950},{"date":"2026-03-05","close":12280},{"date":"2026-03-06","close":12580},{"date":"2026-03-09","close":12170},{"date":"2026-03-10","close":13070},{"date":"2026-03-11","close":12930},{"date":"2026-03-12","close":13050},{"date":"2026-03-13","close":13220},{"date":"2026-03-16","close":12970},{"date":"2026-03-17","close":13270},{"date":"2026-03-18","close":13620},{"date":"2026-03-19","close":13360},{"date":"2026-03-20","close":13580},{"date":"2026-03-23","close":12780},{"date":"2026-03-24","close":13130},{"date":"2026-03-25","close":13330},{"date":"2026-03-26","close":12890},{"date":"2026-03-27","close":12840},{"date":"2026-03-30","close":12390},{"date":"2026-03-31","close":11910},{"date":"2026-04-01","close":12770},{"date":"2026-04-02","close":12030},{"date":"2026-04-03","close":12260},{"date":"2026-04-06","close":11830},{"date":"2026-04-07","close":11690},{"date":"2026-04-08","close":12400},{"date":"2026-04-09","close":12040},{"date":"2026-04-10","close":12260},{"date":"2026-04-13","close":12060},{"date":"2026-04-14","close":12500},{"date":"2026-04-15","close":12980},{"date":"2026-04-16","close":13230},{"date":"2026-04-17","close":13120},{"date":"2026-04-20","close":13570},{"date":"2026-04-21","close":13570},{"date":"2026-04-22","close":14310},{"date":"2026-04-23","close":13900},{"date":"2026-04-24","close":14090},{"date":"2026-04-27","close":14150},{"date":"2026-04-28","close":14030},{"date":"2026-04-29","close":14080},{"date":"2026-04-30","close":13970},{"date":"2026-05-04","close":14320},{"date":"2026-05-06","close":14050},{"date":"2026-05-07","close":14270},{"date":"2026-05-08","close":14520},{"date":"2026-05-11","close":14620},{"date":"2026-05-12","close":14400},{"date":"2026-05-13","close":14650},{"date":"2026-05-14","close":13490},{"date":"2026-05-15","close":12590},{"date":"2026-05-18","close":12090},{"date":"2026-05-19","close":11500},{"date":"2026-05-20","close":11180},{"date":"2026-05-21","close":11500},{"date":"2026-05-22","close":12230},{"date":"2026-05-26","close":11870},{"date":"2026-05-27","close":11150},{"date":"2026-05-28","close":10750},{"date":"2026-05-29","close":10200},{"date":"2026-06-01","close":10050},{"date":"2026-06-02","close":9560},{"date":"2026-06-04","close":9450},{"date":"2026-06-05","close":9200},{"date":"2026-06-08","close":8300},{"date":"2026-06-09","close":8460},{"date":"2026-06-10","close":8470},{"date":"2026-06-11","close":8550},{"date":"2026-06-12","close":9230},{"date":"2026-06-15","close":9460},{"date":"2026-06-16","close":9170},{"date":"2026-06-17","close":9140},{"date":"2026-06-18","close":8960},{"date":"2026-06-19","close":8490},{"date":"2026-06-22","close":8200},{"date":"2026-06-23","close":7320},{"date":"2026-06-24","close":7520},{"date":"2026-06-25","close":7070},{"date":"2026-06-26","close":6740},{"date":"2026-06-29","close":7370},{"date":"2026-06-30","close":7330},{"date":"2026-07-01","close":7200},{"date":"2026-07-02","close":6980},{"date":"2026-07-03","close":7130},{"date":"2026-07-06","close":7190},{"date":"2026-07-07","close":6870},{"date":"2026-07-08","close":6600},{"date":"2026-07-09","close":6630},{"date":"2026-07-10","close":7070},{"date":"2026-07-13","close":6810},{"date":"2026-07-14","close":6270},{"date":"2026-07-15","close":6410},{"date":"2026-07-16","close":6370},{"date":"2026-07-20","close":5960},{"date":"2026-07-21","close":6130},{"date":"2026-07-22","close":6040},{"date":"2026-07-23","close":6290},{"date":"2026-07-24","close":6150},{"date":"2026-07-27","close":6140},{"date":"2026-07-28","close":5730},{"date":"2026-07-29","close":5000},{"date":"2026-07-30","close":5050},{"date":"2026-07-31","close":5530},{"date":"2026-08-03","close":5760},{"date":"2026-08-04","close":6170},{"date":"2026-08-05","close":6300},{"date":"2026-08-06","close":6430},{"date":"2026-08-07","close":6370},{"date":"2026-08-10","close":6800},{"date":"2026-08-11","close":7000},{"date":"2026-08-12","close":7120},{"date":"2026-08-13","close":6910},{"date":"2026-08-14","close":6890},{"date":"2026-08-18","close":6410},{"date":"2026-08-19","close":6300},{"date":"2026-08-20","close":6330},{"date":"2026-08-21","close":6220},{"date":"2026-08-24","close":6150},{"date":"2026-08-25","close":6190},{"date":"2026-08-26","close":6270},{"date":"2026-08-27","close":6490},{"date":"2026-08-28","close":6560},{"date":"2026-08-31","close":6980},{"date":"2026-09-01","close":6990},{"date":"2026-09-02","close":6720},{"date":"2026-09-03","close":6470},{"date":"2026-09-04","close":6550}],"flows":[{"date":"2026-09-04","close":6550,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6470,"changePct":-3.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6720,"changePct":-3.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":6990,"changePct":0.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":6980,"changePct":6.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6560,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6490,"changePct":3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6270,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6190,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6150,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6220,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6330,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6300,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6410,"changePct":-6.97,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":6890,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6910,"changePct":-2.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":7120,"changePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7000,"changePct":2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6800,"changePct":6.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6370,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.25,"value":0},{"date":"2026-06-12","ratio":3.16,"value":0},{"date":"2026-06-15","ratio":7.36,"value":0},{"date":"2026-06-16","ratio":8.67,"value":0},{"date":"2026-06-17","ratio":5.17,"value":0},{"date":"2026-06-18","ratio":10.23,"value":0},{"date":"2026-06-19","ratio":1.84,"value":0},{"date":"2026-06-22","ratio":5.71,"value":0},{"date":"2026-06-23","ratio":5.88,"value":0},{"date":"2026-06-24","ratio":4.15,"value":0},{"date":"2026-06-25","ratio":9.03,"value":0},{"date":"2026-06-26","ratio":1.58,"value":0},{"date":"2026-06-29","ratio":7.66,"value":0},{"date":"2026-06-30","ratio":9.8,"value":0},{"date":"2026-07-01","ratio":3.8,"value":0},{"date":"2026-07-02","ratio":7.74,"value":0},{"date":"2026-07-03","ratio":3.74,"value":0},{"date":"2026-07-06","ratio":2.18,"value":0},{"date":"2026-07-07","ratio":1.92,"value":0},{"date":"2026-07-08","ratio":1.58,"value":0},{"date":"2026-07-09","ratio":0.66,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":6.48,"value":0},{"date":"2026-07-14","ratio":4.6,"value":0},{"date":"2026-07-15","ratio":0.55,"value":0},{"date":"2026-07-16","ratio":2.24,"value":0},{"date":"2026-07-20","ratio":4.83,"value":0},{"date":"2026-07-21","ratio":3.68,"value":0},{"date":"2026-07-22","ratio":0.33,"value":0},{"date":"2026-07-23","ratio":0.26,"value":0},{"date":"2026-07-24","ratio":2.25,"value":0},{"date":"2026-07-27","ratio":1.75,"value":0},{"date":"2026-07-28","ratio":2.09,"value":0},{"date":"2026-07-29","ratio":8.19,"value":0},{"date":"2026-07-30","ratio":3.66,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":3.59,"value":0},{"date":"2026-08-04","ratio":0.44,"value":0},{"date":"2026-08-05","ratio":4.31,"value":0},{"date":"2026-08-06","ratio":2.27,"value":0},{"date":"2026-08-07","ratio":2.98,"value":0},{"date":"2026-08-10","ratio":1.78,"value":0},{"date":"2026-08-11","ratio":2.73,"value":0},{"date":"2026-08-12","ratio":2.18,"value":0},{"date":"2026-08-13","ratio":1.53,"value":0},{"date":"2026-08-14","ratio":2.11,"value":0},{"date":"2026-08-18","ratio":0.59,"value":0},{"date":"2026-08-19","ratio":3.21,"value":0},{"date":"2026-08-20","ratio":4.91,"value":0},{"date":"2026-08-21","ratio":1.9,"value":0},{"date":"2026-08-24","ratio":0.3,"value":0},{"date":"2026-08-25","ratio":0.91,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":7.24,"value":0},{"date":"2026-08-28","ratio":1.74,"value":0},{"date":"2026-08-31","ratio":2.35,"value":0},{"date":"2026-09-01","ratio":8.07,"value":0},{"date":"2026-09-02","ratio":15.08,"value":0},{"date":"2026-09-03","ratio":8.78,"value":0},{"date":"2026-09-04","ratio":3.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":37,"remainingQty":438187,"qtyChange":-69},{"date":"2026-06-12","remainingAmount":40,"remainingQty":438187,"qtyChange":0},{"date":"2026-06-15","remainingAmount":41,"remainingQty":438187,"qtyChange":0},{"date":"2026-06-16","remainingAmount":40,"remainingQty":438127,"qtyChange":-60},{"date":"2026-06-17","remainingAmount":40,"remainingQty":438127,"qtyChange":0},{"date":"2026-06-18","remainingAmount":38,"remainingQty":418527,"qtyChange":-19600},{"date":"2026-06-19","remainingAmount":36,"remainingQty":418527,"qtyChange":0},{"date":"2026-06-22","remainingAmount":34,"remainingQty":416927,"qtyChange":-1600},{"date":"2026-06-23","remainingAmount":30,"remainingQty":414527,"qtyChange":-2400},{"date":"2026-06-24","remainingAmount":31,"remainingQty":414127,"qtyChange":-400},{"date":"2026-06-25","remainingAmount":29,"remainingQty":414227,"qtyChange":100},{"date":"2026-06-26","remainingAmount":28,"remainingQty":411250,"qtyChange":-2977},{"date":"2026-06-29","remainingAmount":30,"remainingQty":410550,"qtyChange":-700},{"date":"2026-06-30","remainingAmount":30,"remainingQty":410018,"qtyChange":-532},{"date":"2026-07-01","remainingAmount":29,"remainingQty":409718,"qtyChange":-300},{"date":"2026-07-02","remainingAmount":29,"remainingQty":409718,"qtyChange":0},{"date":"2026-07-03","remainingAmount":29,"remainingQty":409718,"qtyChange":0},{"date":"2026-07-06","remainingAmount":29,"remainingQty":409718,"qtyChange":0},{"date":"2026-07-07","remainingAmount":28,"remainingQty":409676,"qtyChange":-42},{"date":"2026-07-08","remainingAmount":27,"remainingQty":409674,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":27,"remainingQty":409672,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":29,"remainingQty":409672,"qtyChange":0},{"date":"2026-07-13","remainingAmount":28,"remainingQty":411475,"qtyChange":1803},{"date":"2026-07-14","remainingAmount":26,"remainingQty":411307,"qtyChange":-168},{"date":"2026-07-15","remainingAmount":26,"remainingQty":411307,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":410707,"qtyChange":-600},{"date":"2026-07-20","remainingAmount":24,"remainingQty":410707,"qtyChange":0},{"date":"2026-07-21","remainingAmount":25,"remainingQty":409907,"qtyChange":-800},{"date":"2026-07-22","remainingAmount":25,"remainingQty":409607,"qtyChange":-300},{"date":"2026-07-23","remainingAmount":26,"remainingQty":410007,"qtyChange":400},{"date":"2026-07-24","remainingAmount":25,"remainingQty":410007,"qtyChange":0},{"date":"2026-07-27","remainingAmount":25,"remainingQty":408785,"qtyChange":-1222},{"date":"2026-07-28","remainingAmount":23,"remainingQty":408785,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":408785,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":405585,"qtyChange":-3200},{"date":"2026-07-31","remainingAmount":22,"remainingQty":404485,"qtyChange":-1100},{"date":"2026-08-03","remainingAmount":24,"remainingQty":408485,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":25,"remainingQty":407185,"qtyChange":-1300},{"date":"2026-08-05","remainingAmount":26,"remainingQty":410185,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":26,"remainingQty":410185,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":392361,"qtyChange":-17824},{"date":"2026-08-10","remainingAmount":26,"remainingQty":386161,"qtyChange":-6200},{"date":"2026-08-11","remainingAmount":27,"remainingQty":383161,"qtyChange":-3000},{"date":"2026-08-12","remainingAmount":29,"remainingQty":413161,"qtyChange":30000},{"date":"2026-08-13","remainingAmount":29,"remainingQty":421631,"qtyChange":8470},{"date":"2026-08-14","remainingAmount":29,"remainingQty":424631,"qtyChange":3000},{"date":"2026-08-18","remainingAmount":27,"remainingQty":426231,"qtyChange":1600},{"date":"2026-08-19","remainingAmount":27,"remainingQty":426149,"qtyChange":-82},{"date":"2026-08-20","remainingAmount":27,"remainingQty":426149,"qtyChange":0},{"date":"2026-08-21","remainingAmount":27,"remainingQty":426149,"qtyChange":0},{"date":"2026-08-24","remainingAmount":26,"remainingQty":426149,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":426149,"qtyChange":0},{"date":"2026-08-26","remainingAmount":27,"remainingQty":426149,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":426149,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":470427,"qtyChange":44278},{"date":"2026-08-31","remainingAmount":33,"remainingQty":470427,"qtyChange":0},{"date":"2026-09-01","remainingAmount":33,"remainingQty":469827,"qtyChange":-600},{"date":"2026-09-02","remainingAmount":32,"remainingQty":469327,"qtyChange":-500},{"date":"2026-09-03","remainingAmount":30,"remainingQty":469327,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":467507,"qtyChange":-1820}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":465,"operatingProfit":72,"netIncome":75,"eps":923,"bps":5992,"roe":17.2,"debtRatio":22.54,"opMargin":15.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":253,"operatingProfit":-38,"netIncome":1,"eps":8,"bps":5550,"roe":0.13,"debtRatio":7.11,"opMargin":-15}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-29,"personalNet":24,"close":30850,"cumForeign":3,"cumInstitution":-29},{"month":"2023-10","foreignNet":-13,"institutionNet":54,"personalNet":-41,"close":27300,"cumForeign":-11,"cumInstitution":25},{"month":"2023-11","foreignNet":5,"institutionNet":-8,"personalNet":1,"close":34850,"cumForeign":-6,"cumInstitution":17},{"month":"2023-12","foreignNet":-11,"institutionNet":-51,"personalNet":61,"close":33050,"cumForeign":-16,"cumInstitution":-33},{"month":"2024-01","foreignNet":-11,"institutionNet":-81,"personalNet":100,"close":26300,"cumForeign":-28,"cumInstitution":-114},{"month":"2024-02","foreignNet":6,"institutionNet":-4,"personalNet":-1,"close":25100,"cumForeign":-22,"cumInstitution":-118},{"month":"2024-03","foreignNet":7,"institutionNet":-19,"personalNet":11,"close":23500,"cumForeign":-15,"cumInstitution":-137},{"month":"2024-04","foreignNet":6,"institutionNet":52,"personalNet":-56,"close":26100,"cumForeign":-8,"cumInstitution":-85},{"month":"2024-05","foreignNet":-17,"institutionNet":-16,"personalNet":32,"close":22300,"cumForeign":-26,"cumInstitution":-101},{"month":"2024-06","foreignNet":-1,"institutionNet":-11,"personalNet":13,"close":20550,"cumForeign":-27,"cumInstitution":-112},{"month":"2024-07","foreignNet":2,"institutionNet":11,"personalNet":-11,"close":16790,"cumForeign":-25,"cumInstitution":-102},{"month":"2024-08","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":15730,"cumForeign":-22,"cumInstitution":-102},{"month":"2024-09","foreignNet":-3,"institutionNet":19,"personalNet":-14,"close":23250,"cumForeign":-25,"cumInstitution":-83},{"month":"2024-10","foreignNet":-6,"institutionNet":-44,"personalNet":48,"close":15310,"cumForeign":-31,"cumInstitution":-127},{"month":"2024-11","foreignNet":5,"institutionNet":2,"personalNet":-6,"close":17940,"cumForeign":-25,"cumInstitution":-125},{"month":"2024-12","foreignNet":3,"institutionNet":-11,"personalNet":5,"close":26450,"cumForeign":-22,"cumInstitution":-136},{"month":"2025-01","foreignNet":15,"institutionNet":-2,"personalNet":-11,"close":26250,"cumForeign":-8,"cumInstitution":-138},{"month":"2025-02","foreignNet":4,"institutionNet":-28,"personalNet":24,"close":19160,"cumForeign":-4,"cumInstitution":-165},{"month":"2025-03","foreignNet":167,"institutionNet":-8,"personalNet":-41,"close":14960,"cumForeign":163,"cumInstitution":-173},{"month":"2025-04","foreignNet":-70,"institutionNet":0,"personalNet":69,"close":15760,"cumForeign":93,"cumInstitution":-173},{"month":"2025-05","foreignNet":-71,"institutionNet":41,"personalNet":28,"close":18870,"cumForeign":21,"cumInstitution":-132},{"month":"2025-06","foreignNet":-20,"institutionNet":-35,"personalNet":55,"close":16070,"cumForeign":1,"cumInstitution":-167},{"month":"2025-07","foreignNet":-13,"institutionNet":-12,"personalNet":25,"close":14580,"cumForeign":-13,"cumInstitution":-179},{"month":"2025-08","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":13350,"cumForeign":-11,"cumInstitution":-180},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":12890,"cumForeign":-6,"cumInstitution":-180},{"month":"2025-10","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":13610,"cumForeign":1,"cumInstitution":-180},{"month":"2025-11","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":12000,"cumForeign":-2,"cumInstitution":-180},{"month":"2025-12","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":16910,"cumForeign":-10,"cumInstitution":-180},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":15000,"cumForeign":-14,"cumInstitution":-180},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":13310,"cumForeign":-17,"cumInstitution":-180},{"month":"2026-03","foreignNet":17,"institutionNet":0,"personalNet":-18,"close":11910,"cumForeign":0,"cumInstitution":-180},{"month":"2026-04","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":13970,"cumForeign":12,"cumInstitution":-180},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":10200,"cumForeign":8,"cumInstitution":-180},{"month":"2026-06","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":7330,"cumForeign":18,"cumInstitution":-180},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5530,"cumForeign":21,"cumInstitution":-180},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6980,"cumForeign":19,"cumInstitution":-180},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6550,"cumForeign":17,"cumInstitution":-180}],"yearly":[{"year":2026,"foreignNet":27,"institutionNet":0,"personalNet":-28,"days":166},{"year":2025,"foreignNet":12,"institutionNet":-44,"personalNet":147,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-103,"personalNet":118,"days":214},{"year":2023,"foreignNet":-26,"institutionNet":126,"personalNet":-107,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-378,"personalNet":504,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":26,"institutionNet":-1,"personalNet":-28,"priceChangePct":-52},"cum3y":{"foreignNet":17,"institutionNet":-180,"personalNet":281,"priceChangePct":-79.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.27,"loanAmount":2},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.19,"loanAmount":3},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.1,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.29,"loanAmount":1},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.28,"loanAmount":0},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-09","avgRatio":0.14,"maxRatio":0.28,"loanAmount":1},{"month":"2024-10","avgRatio":0,"maxRatio":0.04,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":6},{"month":"2025-03","avgRatio":0.66,"maxRatio":8.32,"loanAmount":32},{"month":"2025-04","avgRatio":7.65,"maxRatio":18.67,"loanAmount":42},{"month":"2025-05","avgRatio":3.01,"maxRatio":14.28,"loanAmount":51},{"month":"2025-06","avgRatio":3.58,"maxRatio":11.55,"loanAmount":56},{"month":"2025-07","avgRatio":8.31,"maxRatio":26.54,"loanAmount":64},{"month":"2025-08","avgRatio":7.48,"maxRatio":33.85,"loanAmount":65},{"month":"2025-09","avgRatio":1.4,"maxRatio":5.17,"loanAmount":62},{"month":"2025-10","avgRatio":1.31,"maxRatio":3.15,"loanAmount":64},{"month":"2025-11","avgRatio":5.74,"maxRatio":17.95,"loanAmount":53},{"month":"2025-12","avgRatio":2.08,"maxRatio":5.27,"loanAmount":78},{"month":"2026-01","avgRatio":0.71,"maxRatio":2.82,"loanAmount":74},{"month":"2026-02","avgRatio":1.1,"maxRatio":3.85,"loanAmount":65},{"month":"2026-03","avgRatio":4.43,"maxRatio":11.2,"loanAmount":56},{"month":"2026-04","avgRatio":3.54,"maxRatio":8.41,"loanAmount":57},{"month":"2026-05","avgRatio":4.14,"maxRatio":9.01,"loanAmount":42},{"month":"2026-06","avgRatio":6.07,"maxRatio":10.23,"loanAmount":30},{"month":"2026-07","avgRatio":2.84,"maxRatio":8.19,"loanAmount":22},{"month":"2026-08","avgRatio":2.36,"maxRatio":7.24,"loanAmount":33},{"month":"2026-09","avgRatio":8.87,"maxRatio":15.08,"loanAmount":31}],"shortAvg1y":3.14,"shortMax1y":{"date":"2025-11-17","ratio":17.95}},"generatedAt":"2026-09-06T14:59:13.849Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/370090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}