{"header":{"stockId":82700,"ticker":"371460","name":"TIGER 차이나전기차SOLACTIVE","market":"KOSPI","sector":"기타","date":"2026-05-27","close":13850,"change":5,"changePct":0.04,"turnover":189,"volume":1357116,"marketCap":7068,"listedShares":72280000,"high52":14745,"low52":9705,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":421,"institutionNet20":311,"shortRatio":null,"loanAmount":null,"turnover20Avg":124},"prices":[{"date":"2025-11-14","close":13232},{"date":"2025-11-17","close":13078},{"date":"2025-11-18","close":12663},{"date":"2025-11-19","close":12856},{"date":"2025-11-20","close":12604},{"date":"2025-11-21","close":12248},{"date":"2025-11-24","close":12258},{"date":"2025-11-25","close":12258},{"date":"2025-11-26","close":12263},{"date":"2025-11-27","close":12233},{"date":"2025-11-28","close":12391},{"date":"2025-12-01","close":12510},{"date":"2025-12-02","close":12421},{"date":"2025-12-03","close":12287},{"date":"2025-12-04","close":12406},{"date":"2025-12-05","close":12475},{"date":"2025-12-08","close":12633},{"date":"2025-12-09","close":12490},{"date":"2025-12-10","close":12559},{"date":"2025-12-11","close":12584},{"date":"2025-12-12","close":12604},{"date":"2025-12-15","close":12337},{"date":"2025-12-16","close":12203},{"date":"2025-12-17","close":12450},{"date":"2025-12-18","close":12238},{"date":"2025-12-19","close":12366},{"date":"2025-12-22","close":12465},{"date":"2025-12-23","close":12648},{"date":"2025-12-24","close":12460},{"date":"2025-12-26","close":12540},{"date":"2025-12-29","close":12360},{"date":"2025-12-30","close":12630},{"date":"2026-01-02","close":12755},{"date":"2026-01-05","close":12880},{"date":"2026-01-06","close":13045},{"date":"2026-01-07","close":12960},{"date":"2026-01-08","close":12835},{"date":"2026-01-09","close":12995},{"date":"2026-01-12","close":13105},{"date":"2026-01-13","close":13215},{"date":"2026-01-14","close":13035},{"date":"2026-01-15","close":13010},{"date":"2026-01-16","close":13115},{"date":"2026-01-19","close":13080},{"date":"2026-01-20","close":13050},{"date":"2026-01-21","close":13065},{"date":"2026-01-22","close":12895},{"date":"2026-01-23","close":13095},{"date":"2026-01-26","close":12645},{"date":"2026-01-27","close":12570},{"date":"2026-01-28","close":12290},{"date":"2026-01-29","close":12155},{"date":"2026-01-30","close":12095},{"date":"2026-02-02","close":12100},{"date":"2026-02-03","close":12100},{"date":"2026-02-04","close":12350},{"date":"2026-02-05","close":12360},{"date":"2026-02-06","close":12580},{"date":"2026-02-09","close":12580},{"date":"2026-02-10","close":12520},{"date":"2026-02-11","close":12625},{"date":"2026-02-12","close":12590},{"date":"2026-02-13","close":12500},{"date":"2026-02-19","close":12570},{"date":"2026-02-20","close":12560},{"date":"2026-02-23","close":12610},{"date":"2026-02-24","close":12600},{"date":"2026-02-25","close":12600},{"date":"2026-02-26","close":12310},{"date":"2026-02-27","close":12280},{"date":"2026-03-03","close":12365},{"date":"2026-03-04","close":12290},{"date":"2026-03-05","close":12325},{"date":"2026-03-06","close":12360},{"date":"2026-03-09","close":12590},{"date":"2026-03-10","close":12775},{"date":"2026-03-11","close":13130},{"date":"2026-03-12","close":13290},{"date":"2026-03-13","close":13500},{"date":"2026-03-16","close":13705},{"date":"2026-03-17","close":13585},{"date":"2026-03-18","close":13250},{"date":"2026-03-19","close":13220},{"date":"2026-03-20","close":13525},{"date":"2026-03-23","close":13395},{"date":"2026-03-24","close":13175},{"date":"2026-03-25","close":13265},{"date":"2026-03-26","close":13430},{"date":"2026-03-27","close":13720},{"date":"2026-03-30","close":13775},{"date":"2026-03-31","close":13700},{"date":"2026-04-01","close":13505},{"date":"2026-04-02","close":13370},{"date":"2026-04-03","close":13095},{"date":"2026-04-06","close":13035},{"date":"2026-04-07","close":12960},{"date":"2026-04-08","close":13170},{"date":"2026-04-09","close":13175},{"date":"2026-04-10","close":13640},{"date":"2026-04-13","close":14010},{"date":"2026-04-14","close":14060},{"date":"2026-04-15","close":13930},{"date":"2026-04-16","close":14345},{"date":"2026-04-17","close":14245},{"date":"2026-04-20","close":14115},{"date":"2026-04-21","close":14195},{"date":"2026-04-22","close":14200},{"date":"2026-04-23","close":14075},{"date":"2026-04-24","close":14260},{"date":"2026-04-27","close":14205},{"date":"2026-04-28","close":13960},{"date":"2026-04-29","close":14645},{"date":"2026-04-30","close":14510},{"date":"2026-05-04","close":14590},{"date":"2026-05-06","close":14585},{"date":"2026-05-07","close":14490},{"date":"2026-05-08","close":14490},{"date":"2026-05-11","close":14660},{"date":"2026-05-12","close":14415},{"date":"2026-05-13","close":14525},{"date":"2026-05-14","close":14480},{"date":"2026-05-15","close":14150},{"date":"2026-05-18","close":13970},{"date":"2026-05-19","close":14000},{"date":"2026-05-20","close":13955},{"date":"2026-05-21","close":14020},{"date":"2026-05-22","close":14065},{"date":"2026-05-26","close":13845},{"date":"2026-05-27","close":13850},{"date":"2026-05-28","close":13755},{"date":"2026-05-29","close":13700},{"date":"2026-06-01","close":13500},{"date":"2026-06-02","close":13800},{"date":"2026-06-04","close":13370},{"date":"2026-06-05","close":13485},{"date":"2026-06-08","close":13050},{"date":"2026-06-09","close":12990},{"date":"2026-06-10","close":12795},{"date":"2026-06-11","close":12735},{"date":"2026-06-12","close":13030},{"date":"2026-06-15","close":12965},{"date":"2026-06-16","close":13170},{"date":"2026-06-17","close":13010},{"date":"2026-06-18","close":13000},{"date":"2026-06-19","close":12950},{"date":"2026-06-22","close":13295},{"date":"2026-06-23","close":12755},{"date":"2026-06-24","close":12850},{"date":"2026-06-25","close":12805},{"date":"2026-06-26","close":12140},{"date":"2026-06-29","close":12395},{"date":"2026-06-30","close":12550},{"date":"2026-07-01","close":12530},{"date":"2026-07-02","close":12730},{"date":"2026-07-03","close":12850},{"date":"2026-07-06","close":12590},{"date":"2026-07-07","close":12355},{"date":"2026-07-08","close":11800},{"date":"2026-07-09","close":11660},{"date":"2026-07-10","close":11525},{"date":"2026-07-13","close":11120},{"date":"2026-07-14","close":11210},{"date":"2026-07-15","close":11365},{"date":"2026-07-16","close":11245},{"date":"2026-07-20","close":10685},{"date":"2026-07-21","close":11060},{"date":"2026-07-22","close":10860},{"date":"2026-07-23","close":11100},{"date":"2026-07-24","close":10805},{"date":"2026-07-27","close":11050},{"date":"2026-07-28","close":10920},{"date":"2026-07-29","close":11045},{"date":"2026-07-30","close":11095},{"date":"2026-07-31","close":11005},{"date":"2026-08-03","close":11020},{"date":"2026-08-04","close":11040},{"date":"2026-08-05","close":11115},{"date":"2026-08-06","close":10840},{"date":"2026-08-07","close":10920},{"date":"2026-08-10","close":11020},{"date":"2026-08-11","close":11005},{"date":"2026-08-12","close":10970},{"date":"2026-08-13","close":11005},{"date":"2026-08-14","close":10935},{"date":"2026-08-18","close":10885},{"date":"2026-08-19","close":10540},{"date":"2026-08-20","close":10540},{"date":"2026-08-21","close":10560},{"date":"2026-08-24","close":10410},{"date":"2026-08-25","close":10400},{"date":"2026-08-26","close":10495},{"date":"2026-08-27","close":10325},{"date":"2026-08-28","close":10320},{"date":"2026-08-31","close":10090},{"date":"2026-09-01","close":10060},{"date":"2026-09-02","close":9805},{"date":"2026-09-03","close":9780},{"date":"2026-09-04","close":9750}],"flows":[{"date":"2026-05-27","close":13850,"changePct":0.04,"foreignNet":21,"institutionNet":43,"personalNet":-63,"programNet":0},{"date":"2026-05-26","close":13845,"changePct":-1.56,"foreignNet":2,"institutionNet":36,"personalNet":-38,"programNet":0},{"date":"2026-05-22","close":14065,"changePct":0.32,"foreignNet":36,"institutionNet":-9,"personalNet":-29,"programNet":0},{"date":"2026-05-21","close":14020,"changePct":0.47,"foreignNet":34,"institutionNet":-7,"personalNet":-27,"programNet":0},{"date":"2026-05-20","close":13955,"changePct":-0.32,"foreignNet":18,"institutionNet":8,"personalNet":-27,"programNet":0},{"date":"2026-05-19","close":14000,"changePct":0.21,"foreignNet":-7,"institutionNet":35,"personalNet":-28,"programNet":0},{"date":"2026-05-18","close":13970,"changePct":-1.27,"foreignNet":1,"institutionNet":24,"personalNet":-33,"programNet":0},{"date":"2026-05-15","close":14150,"changePct":-2.28,"foreignNet":35,"institutionNet":9,"personalNet":-45,"programNet":0},{"date":"2026-05-14","close":14480,"changePct":-0.31,"foreignNet":11,"institutionNet":11,"personalNet":-22,"programNet":0},{"date":"2026-05-13","close":14525,"changePct":0.76,"foreignNet":4,"institutionNet":35,"personalNet":-38,"programNet":0},{"date":"2026-05-12","close":14415,"changePct":-1.67,"foreignNet":41,"institutionNet":5,"personalNet":-44,"programNet":0},{"date":"2026-05-11","close":14660,"changePct":1.17,"foreignNet":46,"institutionNet":37,"personalNet":-84,"programNet":0},{"date":"2026-05-08","close":14490,"changePct":0,"foreignNet":23,"institutionNet":7,"personalNet":-31,"programNet":0},{"date":"2026-05-07","close":14490,"changePct":-0.65,"foreignNet":37,"institutionNet":-14,"personalNet":-23,"programNet":0},{"date":"2026-05-06","close":14585,"changePct":-0.03,"foreignNet":58,"institutionNet":-5,"personalNet":-50,"programNet":0},{"date":"2026-05-04","close":14590,"changePct":0.55,"foreignNet":36,"institutionNet":-4,"personalNet":-32,"programNet":0},{"date":"2026-04-30","close":14510,"changePct":-0.92,"foreignNet":3,"institutionNet":14,"personalNet":-17,"programNet":0},{"date":"2026-04-29","close":14645,"changePct":4.91,"foreignNet":6,"institutionNet":72,"personalNet":-73,"programNet":0},{"date":"2026-04-28","close":13960,"changePct":-1.72,"foreignNet":-9,"institutionNet":13,"personalNet":-4,"programNet":0},{"date":"2026-04-27","close":14205,"changePct":-0.39,"foreignNet":25,"institutionNet":1,"personalNet":-27,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":5,"institution":2},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":547,"institutionNet":599,"personalNet":-1128,"close":13700,"cumForeign":547,"cumInstitution":599},{"month":"2026-04","foreignNet":426,"institutionNet":84,"personalNet":-506,"close":14510,"cumForeign":974,"cumInstitution":684},{"month":"2026-05","foreignNet":396,"institutionNet":213,"personalNet":-614,"close":13850,"cumForeign":1369,"cumInstitution":896}],"yearly":[{"year":2026,"foreignNet":1369,"institutionNet":896,"personalNet":-2248,"days":59}],"cum1y":{"foreignNet":1369,"institutionNet":896,"personalNet":-2248,"priceChangePct":12},"cum3y":{"foreignNet":1369,"institutionNet":896,"personalNet":-2248,"priceChangePct":12},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:31.880Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/371460","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}