{"header":{"stockId":48913,"ticker":"373170","name":"엠아이큐브솔루션","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":2080,"change":-225,"changePct":-9.76,"turnover":20,"volume":924358,"marketCap":348,"listedShares":15113000,"high52":8300,"low52":1370,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.02,"loanAmount":5,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":8020},{"date":"2025-09-08","close":8190},{"date":"2025-09-09","close":8100},{"date":"2025-09-10","close":8160},{"date":"2025-09-11","close":2702},{"date":"2025-09-12","close":2732},{"date":"2025-09-15","close":2792},{"date":"2025-09-16","close":2702},{"date":"2025-09-17","close":2722},{"date":"2025-09-18","close":2745},{"date":"2025-09-19","close":2722},{"date":"2025-09-22","close":2718},{"date":"2025-09-23","close":2718},{"date":"2025-09-24","close":2715},{"date":"2025-09-25","close":2668},{"date":"2025-09-26","close":2571},{"date":"2025-09-29","close":2608},{"date":"2025-09-30","close":2615},{"date":"2025-10-01","close":2531},{"date":"2025-10-02","close":2548},{"date":"2025-10-10","close":2548},{"date":"2025-10-13","close":2508},{"date":"2025-10-14","close":2501},{"date":"2025-10-15","close":2695},{"date":"2025-10-16","close":2655},{"date":"2025-10-17","close":2578},{"date":"2025-10-20","close":2608},{"date":"2025-10-21","close":2618},{"date":"2025-10-22","close":2615},{"date":"2025-10-23","close":2548},{"date":"2025-10-24","close":2545},{"date":"2025-10-27","close":2548},{"date":"2025-10-28","close":2571},{"date":"2025-10-29","close":2561},{"date":"2025-10-30","close":2511},{"date":"2025-10-31","close":2501},{"date":"2025-11-03","close":2518},{"date":"2025-11-04","close":2508},{"date":"2025-11-05","close":2445},{"date":"2025-11-06","close":2435},{"date":"2025-11-07","close":2395},{"date":"2025-11-10","close":2398},{"date":"2025-11-11","close":2411},{"date":"2025-11-12","close":2411},{"date":"2025-11-13","close":2488},{"date":"2025-11-14","close":2401},{"date":"2025-11-17","close":2398},{"date":"2025-11-18","close":2271},{"date":"2025-11-19","close":2151},{"date":"2025-11-20","close":2151},{"date":"2025-11-21","close":2128},{"date":"2025-11-24","close":2111},{"date":"2025-11-25","close":2064},{"date":"2025-11-26","close":2101},{"date":"2025-11-27","close":2094},{"date":"2025-11-28","close":2194},{"date":"2025-12-01","close":2194},{"date":"2025-12-02","close":2238},{"date":"2025-12-03","close":2231},{"date":"2025-12-04","close":2301},{"date":"2025-12-05","close":2241},{"date":"2025-12-08","close":2351},{"date":"2025-12-09","close":2285},{"date":"2025-12-10","close":2271},{"date":"2025-12-11","close":2285},{"date":"2025-12-12","close":2255},{"date":"2025-12-15","close":2251},{"date":"2025-12-16","close":2251},{"date":"2025-12-17","close":2218},{"date":"2025-12-18","close":2204},{"date":"2025-12-19","close":2261},{"date":"2025-12-22","close":2431},{"date":"2025-12-23","close":2338},{"date":"2025-12-24","close":2405},{"date":"2025-12-26","close":2368},{"date":"2025-12-29","close":2368},{"date":"2025-12-30","close":2335},{"date":"2026-01-02","close":2458},{"date":"2026-01-05","close":2458},{"date":"2026-01-06","close":2371},{"date":"2026-01-07","close":2358},{"date":"2026-01-08","close":2331},{"date":"2026-01-09","close":2308},{"date":"2026-01-12","close":2305},{"date":"2026-01-13","close":2371},{"date":"2026-01-14","close":2371},{"date":"2026-01-15","close":2498},{"date":"2026-01-16","close":2368},{"date":"2026-01-19","close":2485},{"date":"2026-01-20","close":2565},{"date":"2026-01-21","close":2798},{"date":"2026-01-22","close":2732},{"date":"2026-01-23","close":2648},{"date":"2026-01-26","close":3442},{"date":"2026-01-27","close":3649},{"date":"2026-01-28","close":4069},{"date":"2026-01-29","close":4236},{"date":"2026-01-30","close":4249},{"date":"2026-02-02","close":3999},{"date":"2026-02-03","close":4233},{"date":"2026-02-04","close":4356},{"date":"2026-02-05","close":4653},{"date":"2026-02-06","close":4480},{"date":"2026-02-09","close":4560},{"date":"2026-02-10","close":4450},{"date":"2026-02-11","close":4300},{"date":"2026-02-12","close":4310},{"date":"2026-02-13","close":4115},{"date":"2026-02-19","close":4185},{"date":"2026-02-20","close":4095},{"date":"2026-02-23","close":4005},{"date":"2026-02-24","close":3890},{"date":"2026-02-25","close":3630},{"date":"2026-02-26","close":3420},{"date":"2026-02-27","close":3010},{"date":"2026-03-03","close":2900},{"date":"2026-03-04","close":2230},{"date":"2026-03-05","close":2285},{"date":"2026-03-06","close":2600},{"date":"2026-03-09","close":2265},{"date":"2026-03-10","close":2445},{"date":"2026-03-11","close":2340},{"date":"2026-03-12","close":2450},{"date":"2026-03-13","close":2400},{"date":"2026-03-16","close":2405},{"date":"2026-03-17","close":2520},{"date":"2026-03-18","close":2490},{"date":"2026-03-19","close":2450},{"date":"2026-03-20","close":2635},{"date":"2026-03-23","close":2645},{"date":"2026-03-24","close":2645},{"date":"2026-03-25","close":2830},{"date":"2026-03-26","close":2705},{"date":"2026-03-27","close":2720},{"date":"2026-03-30","close":2585},{"date":"2026-03-31","close":2505},{"date":"2026-04-01","close":2695},{"date":"2026-04-02","close":2565},{"date":"2026-04-03","close":2590},{"date":"2026-04-06","close":2565},{"date":"2026-04-07","close":2550},{"date":"2026-04-08","close":2675},{"date":"2026-04-09","close":2655},{"date":"2026-04-10","close":2730},{"date":"2026-04-13","close":2695},{"date":"2026-04-14","close":2765},{"date":"2026-04-15","close":2840},{"date":"2026-04-16","close":2945},{"date":"2026-04-17","close":3160},{"date":"2026-04-20","close":3745},{"date":"2026-04-21","close":3585},{"date":"2026-04-22","close":3100},{"date":"2026-04-23","close":3240},{"date":"2026-04-24","close":3330},{"date":"2026-04-27","close":3335},{"date":"2026-04-28","close":3260},{"date":"2026-04-29","close":3205},{"date":"2026-04-30","close":3200},{"date":"2026-05-04","close":3115},{"date":"2026-05-06","close":2980},{"date":"2026-05-07","close":2835},{"date":"2026-05-08","close":2925},{"date":"2026-05-11","close":2950},{"date":"2026-05-12","close":2770},{"date":"2026-05-13","close":2760},{"date":"2026-05-14","close":2680},{"date":"2026-05-15","close":2565},{"date":"2026-05-18","close":2485},{"date":"2026-05-19","close":2600},{"date":"2026-05-20","close":2450},{"date":"2026-05-21","close":2485},{"date":"2026-05-22","close":2490},{"date":"2026-05-26","close":2420},{"date":"2026-05-27","close":2390},{"date":"2026-05-28","close":2345},{"date":"2026-05-29","close":2255},{"date":"2026-06-01","close":2185},{"date":"2026-06-02","close":2150},{"date":"2026-06-04","close":2135},{"date":"2026-06-05","close":2170},{"date":"2026-06-08","close":2155},{"date":"2026-06-09","close":2165},{"date":"2026-06-10","close":2270},{"date":"2026-06-11","close":2225},{"date":"2026-06-12","close":2225},{"date":"2026-06-15","close":2200},{"date":"2026-06-16","close":2200},{"date":"2026-06-17","close":2125},{"date":"2026-06-18","close":2060},{"date":"2026-06-19","close":2020},{"date":"2026-06-22","close":1948},{"date":"2026-06-23","close":1947},{"date":"2026-06-24","close":1934},{"date":"2026-06-25","close":1782},{"date":"2026-06-26","close":1633},{"date":"2026-06-29","close":1717},{"date":"2026-06-30","close":1778},{"date":"2026-07-01","close":1838},{"date":"2026-07-02","close":1904},{"date":"2026-07-03","close":1871},{"date":"2026-07-06","close":1777},{"date":"2026-07-07","close":1840},{"date":"2026-07-08","close":1797},{"date":"2026-07-09","close":1806},{"date":"2026-07-10","close":1798},{"date":"2026-07-13","close":1668},{"date":"2026-07-14","close":1575},{"date":"2026-07-15","close":1602},{"date":"2026-07-16","close":1580},{"date":"2026-07-20","close":1571},{"date":"2026-07-21","close":1570},{"date":"2026-07-22","close":1585},{"date":"2026-07-23","close":1618},{"date":"2026-07-24","close":1678},{"date":"2026-07-27","close":1622},{"date":"2026-07-28","close":1642},{"date":"2026-07-29","close":1561},{"date":"2026-07-30","close":1380},{"date":"2026-07-31","close":1518},{"date":"2026-08-03","close":1593},{"date":"2026-08-04","close":1625},{"date":"2026-08-05","close":1588},{"date":"2026-08-06","close":1650},{"date":"2026-08-07","close":1790},{"date":"2026-08-10","close":1780},{"date":"2026-08-11","close":1741},{"date":"2026-08-12","close":1724},{"date":"2026-08-13","close":1665},{"date":"2026-08-14","close":1734},{"date":"2026-08-18","close":1754},{"date":"2026-08-19","close":1756},{"date":"2026-08-20","close":1756},{"date":"2026-08-21","close":1743},{"date":"2026-08-24","close":1720},{"date":"2026-08-25","close":1717},{"date":"2026-08-26","close":1716},{"date":"2026-08-27","close":1713},{"date":"2026-08-28","close":1714},{"date":"2026-08-31","close":1707},{"date":"2026-09-01","close":1700},{"date":"2026-09-02","close":2210},{"date":"2026-09-03","close":2305},{"date":"2026-09-04","close":2080}],"flows":[{"date":"2026-09-04","close":2080,"changePct":-9.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2305,"changePct":4.3,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":2210,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1700,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1707,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1714,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1713,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1716,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1717,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1720,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1743,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1756,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1754,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1734,"changePct":4.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1665,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1724,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1741,"changePct":-2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1780,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1790,"changePct":8.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":1.66,"value":0},{"date":"2026-05-26","ratio":2.65,"value":0},{"date":"2026-05-27","ratio":2.03,"value":0},{"date":"2026-05-28","ratio":1.04,"value":0},{"date":"2026-05-29","ratio":1.91,"value":0},{"date":"2026-06-01","ratio":1.39,"value":0},{"date":"2026-06-02","ratio":2.36,"value":0},{"date":"2026-06-04","ratio":2.61,"value":0},{"date":"2026-06-05","ratio":1.88,"value":0},{"date":"2026-06-08","ratio":1.7,"value":0},{"date":"2026-06-09","ratio":2.56,"value":0},{"date":"2026-06-10","ratio":1.51,"value":0},{"date":"2026-06-11","ratio":2.23,"value":0},{"date":"2026-06-12","ratio":1.87,"value":0},{"date":"2026-06-15","ratio":2.64,"value":0},{"date":"2026-06-16","ratio":2.62,"value":0},{"date":"2026-06-17","ratio":1.3,"value":0},{"date":"2026-06-18","ratio":1.59,"value":0},{"date":"2026-06-19","ratio":7.33,"value":0},{"date":"2026-06-22","ratio":5.33,"value":0},{"date":"2026-06-23","ratio":4.82,"value":0},{"date":"2026-06-24","ratio":0.42,"value":0},{"date":"2026-06-25","ratio":0.14,"value":0},{"date":"2026-06-26","ratio":0.2,"value":0},{"date":"2026-06-29","ratio":0.4,"value":0},{"date":"2026-06-30","ratio":0.15,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":0.27,"value":0},{"date":"2026-07-09","ratio":0.23,"value":0},{"date":"2026-07-10","ratio":0.1,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.09,"value":0},{"date":"2026-07-15","ratio":0.22,"value":0},{"date":"2026-07-21","ratio":0.22,"value":0},{"date":"2026-07-24","ratio":0.58,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.04,"value":0},{"date":"2026-07-29","ratio":0.19,"value":0},{"date":"2026-07-30","ratio":0.39,"value":0},{"date":"2026-07-31","ratio":0.06,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":233801,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":5,"remainingQty":234801,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":5,"remainingQty":235801,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":235801,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":235801,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":237801,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":5,"remainingQty":237801,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":237801,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":237801,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":237801,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":237801,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":238801,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":238801,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":233801,"qtyChange":-5000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":233801,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":233801,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":233801,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":233801,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":232801,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":232801,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":232801,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":230801,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":230801,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":230801,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":231401,"qtyChange":600},{"date":"2026-08-03","remainingAmount":4,"remainingQty":231401,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":231401,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":231401,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":231401,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":231401,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":231401,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":227401,"qtyChange":-4000},{"date":"2026-08-12","remainingAmount":4,"remainingQty":226401,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":226401,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":225401,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":4,"remainingQty":225401,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":225401,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":225393,"qtyChange":-8},{"date":"2026-09-01","remainingAmount":4,"remainingQty":225393,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":225361,"qtyChange":-32},{"date":"2026-09-03","remainingAmount":5,"remainingQty":225361,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":249345,"qtyChange":23984}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":-4,"personalNet":11,"close":8289,"cumForeign":-7,"cumInstitution":-4},{"month":"2023-10","foreignNet":2,"institutionNet":5,"personalNet":-6,"close":5984,"cumForeign":-6,"cumInstitution":1},{"month":"2023-11","foreignNet":6,"institutionNet":-32,"personalNet":26,"close":5534,"cumForeign":0,"cumInstitution":-31},{"month":"2023-12","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":5237,"cumForeign":-2,"cumInstitution":-35},{"month":"2024-01","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":5043,"cumForeign":-1,"cumInstitution":-37},{"month":"2024-02","foreignNet":1,"institutionNet":-15,"personalNet":14,"close":4636,"cumForeign":0,"cumInstitution":-52},{"month":"2024-03","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":4570,"cumForeign":-1,"cumInstitution":-56},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3786,"cumForeign":-1,"cumInstitution":-57},{"month":"2024-05","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":3902,"cumForeign":-4,"cumInstitution":-60},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3525,"cumForeign":-4,"cumInstitution":-60},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3225,"cumForeign":-5,"cumInstitution":-61},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2635,"cumForeign":-5,"cumInstitution":-61},{"month":"2024-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2661,"cumForeign":-6,"cumInstitution":-62},{"month":"2024-10","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":2455,"cumForeign":-6,"cumInstitution":-65},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2411,"cumForeign":-7,"cumInstitution":-66},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2298,"cumForeign":-7,"cumInstitution":-66},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2475,"cumForeign":-7,"cumInstitution":-66},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2668,"cumForeign":-7,"cumInstitution":-66},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2245,"cumForeign":-7,"cumInstitution":-66},{"month":"2025-04","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":2708,"cumForeign":-6,"cumInstitution":-71},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2722,"cumForeign":-6,"cumInstitution":-71},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2965,"cumForeign":-2,"cumInstitution":-71},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2742,"cumForeign":-4,"cumInstitution":-71},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2621,"cumForeign":-5,"cumInstitution":-71},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2615,"cumForeign":-6,"cumInstitution":-72},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2501,"cumForeign":-6,"cumInstitution":-72},{"month":"2025-11","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":2194,"cumForeign":-4,"cumInstitution":-74},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2335,"cumForeign":-4,"cumInstitution":-74},{"month":"2026-01","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":4249,"cumForeign":-5,"cumInstitution":-71},{"month":"2026-02","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3010,"cumForeign":-1,"cumInstitution":-72},{"month":"2026-03","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":2505,"cumForeign":2,"cumInstitution":-73},{"month":"2026-04","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":3200,"cumForeign":-8,"cumInstitution":-73},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2255,"cumForeign":-6,"cumInstitution":-74},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1778,"cumForeign":-7,"cumInstitution":-74},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1518,"cumForeign":-7,"cumInstitution":-74},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1707,"cumForeign":-7,"cumInstitution":-74},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2080,"cumForeign":-9,"cumInstitution":-74}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":1,"personalNet":5,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-8,"personalNet":6,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-31,"personalNet":36,"days":244},{"year":2023,"foreignNet":-16,"institutionNet":-105,"personalNet":123,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-2,"personalNet":6,"priceChangePct":-22.2},"cum3y":{"foreignNet":-9,"institutionNet":-74,"personalNet":84,"priceChangePct":-78.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.07,"maxRatio":7.09,"loanAmount":4},{"month":"2025-05","avgRatio":0.12,"maxRatio":0.22,"loanAmount":4},{"month":"2025-06","avgRatio":4.63,"maxRatio":8.08,"loanAmount":5},{"month":"2025-07","avgRatio":10.44,"maxRatio":13.86,"loanAmount":5},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.13,"loanAmount":5},{"month":"2025-11","avgRatio":90.07,"maxRatio":90.07,"loanAmount":8},{"month":"2026-01","avgRatio":0,"maxRatio":0.01,"loanAmount":11},{"month":"2026-02","avgRatio":0.64,"maxRatio":4.33,"loanAmount":2},{"month":"2026-03","avgRatio":1.09,"maxRatio":5.06,"loanAmount":5},{"month":"2026-04","avgRatio":0.92,"maxRatio":3.41,"loanAmount":7},{"month":"2026-05","avgRatio":1.77,"maxRatio":4.5,"loanAmount":5},{"month":"2026-06","avgRatio":2.15,"maxRatio":7.33,"loanAmount":4},{"month":"2026-07","avgRatio":0.16,"maxRatio":0.58,"loanAmount":4},{"month":"2026-08","avgRatio":0.06,"maxRatio":0.13,"loanAmount":4},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":5}],"shortAvg1y":1.67,"shortMax1y":{"date":"2025-11-07","ratio":90.07}},"generatedAt":"2026-09-06T14:16:20.085Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/373170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}