{"header":{"stockId":48083,"ticker":"373200","name":"엑스플러스","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":1703,"change":22,"changePct":1.31,"turnover":1,"volume":45509,"marketCap":420,"listedShares":25043000,"high52":5475,"low52":446,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.79,"epsTtm":-914,"bps":950,"roe":-38.95,"debtRatio":167.87,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.23,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":570},{"date":"2025-09-08","close":565},{"date":"2025-09-09","close":559},{"date":"2025-09-10","close":560},{"date":"2025-09-11","close":560},{"date":"2025-09-12","close":561},{"date":"2025-09-15","close":560},{"date":"2025-09-16","close":550},{"date":"2025-09-17","close":550},{"date":"2025-09-18","close":550},{"date":"2025-09-19","close":580},{"date":"2025-09-22","close":605},{"date":"2025-09-23","close":613},{"date":"2025-09-24","close":613},{"date":"2025-09-25","close":613},{"date":"2025-09-26","close":608},{"date":"2025-09-29","close":584},{"date":"2025-09-30","close":580},{"date":"2025-10-01","close":584},{"date":"2025-10-02","close":597},{"date":"2025-10-10","close":593},{"date":"2025-10-13","close":585},{"date":"2025-10-14","close":580},{"date":"2025-10-15","close":587},{"date":"2025-10-16","close":594},{"date":"2025-10-17","close":600},{"date":"2025-10-20","close":588},{"date":"2025-10-21","close":580},{"date":"2025-10-22","close":575},{"date":"2025-10-23","close":570},{"date":"2025-10-24","close":577},{"date":"2025-10-27","close":580},{"date":"2025-10-28","close":577},{"date":"2025-10-29","close":570},{"date":"2025-10-30","close":560},{"date":"2025-10-31","close":555},{"date":"2025-11-03","close":555},{"date":"2025-11-04","close":553},{"date":"2025-11-05","close":538},{"date":"2025-11-06","close":538},{"date":"2025-11-07","close":530},{"date":"2025-11-10","close":529},{"date":"2025-11-11","close":528},{"date":"2025-11-12","close":535},{"date":"2025-11-13","close":540},{"date":"2025-11-14","close":530},{"date":"2025-11-17","close":537},{"date":"2025-11-18","close":530},{"date":"2025-11-19","close":534},{"date":"2025-11-20","close":534},{"date":"2025-11-21","close":520},{"date":"2025-11-24","close":518},{"date":"2025-11-25","close":513},{"date":"2025-11-26","close":508},{"date":"2025-11-27","close":509},{"date":"2025-11-28","close":510},{"date":"2025-12-01","close":505},{"date":"2025-12-02","close":511},{"date":"2025-12-03","close":510},{"date":"2025-12-04","close":500},{"date":"2025-12-05","close":502},{"date":"2025-12-08","close":501},{"date":"2025-12-09","close":501},{"date":"2025-12-10","close":498},{"date":"2025-12-11","close":500},{"date":"2025-12-12","close":500},{"date":"2025-12-15","close":495},{"date":"2025-12-16","close":489},{"date":"2025-12-17","close":475},{"date":"2025-12-18","close":463},{"date":"2025-12-19","close":456},{"date":"2025-12-22","close":2260},{"date":"2025-12-23","close":2215},{"date":"2025-12-24","close":2230},{"date":"2025-12-26","close":2265},{"date":"2025-12-29","close":2345},{"date":"2025-12-30","close":2600},{"date":"2026-01-02","close":2875},{"date":"2026-01-05","close":2775},{"date":"2026-01-06","close":2750},{"date":"2026-01-07","close":3165},{"date":"2026-01-08","close":3020},{"date":"2026-01-09","close":2950},{"date":"2026-01-12","close":2940},{"date":"2026-01-13","close":2935},{"date":"2026-01-14","close":2950},{"date":"2026-01-15","close":2910},{"date":"2026-01-16","close":2900},{"date":"2026-01-19","close":2665},{"date":"2026-01-20","close":2895},{"date":"2026-01-21","close":3060},{"date":"2026-01-22","close":3000},{"date":"2026-01-23","close":2985},{"date":"2026-01-26","close":3010},{"date":"2026-01-27","close":3035},{"date":"2026-01-28","close":3080},{"date":"2026-01-29","close":3150},{"date":"2026-01-30","close":3225},{"date":"2026-02-02","close":3150},{"date":"2026-02-03","close":3000},{"date":"2026-02-04","close":2800},{"date":"2026-02-05","close":2820},{"date":"2026-02-06","close":2815},{"date":"2026-02-09","close":3210},{"date":"2026-02-10","close":3415},{"date":"2026-02-11","close":3325},{"date":"2026-02-12","close":3470},{"date":"2026-02-13","close":3450},{"date":"2026-02-19","close":3515},{"date":"2026-02-20","close":3810},{"date":"2026-02-23","close":4480},{"date":"2026-02-24","close":5200},{"date":"2026-02-25","close":5065},{"date":"2026-02-26","close":4935},{"date":"2026-02-27","close":5075},{"date":"2026-03-03","close":4875},{"date":"2026-03-04","close":4500},{"date":"2026-03-05","close":4600},{"date":"2026-03-06","close":4110},{"date":"2026-03-09","close":3965},{"date":"2026-03-10","close":3635},{"date":"2026-03-11","close":3455},{"date":"2026-03-12","close":3590},{"date":"2026-03-13","close":3920},{"date":"2026-03-16","close":3870},{"date":"2026-03-17","close":3950},{"date":"2026-03-18","close":3925},{"date":"2026-03-19","close":4425},{"date":"2026-03-20","close":4295},{"date":"2026-03-23","close":4100},{"date":"2026-03-24","close":4035},{"date":"2026-03-25","close":3865},{"date":"2026-03-26","close":3785},{"date":"2026-03-27","close":3860},{"date":"2026-03-30","close":3845},{"date":"2026-03-31","close":3420},{"date":"2026-04-01","close":3670},{"date":"2026-04-02","close":3600},{"date":"2026-04-03","close":3580},{"date":"2026-04-06","close":3560},{"date":"2026-04-07","close":3560},{"date":"2026-04-08","close":3490},{"date":"2026-04-09","close":3985},{"date":"2026-04-10","close":3995},{"date":"2026-04-13","close":3970},{"date":"2026-04-14","close":3885},{"date":"2026-04-15","close":3945},{"date":"2026-04-16","close":3875},{"date":"2026-04-17","close":3800},{"date":"2026-04-20","close":3635},{"date":"2026-04-21","close":3500},{"date":"2026-04-22","close":3200},{"date":"2026-04-23","close":3215},{"date":"2026-04-24","close":3215},{"date":"2026-04-27","close":3215},{"date":"2026-04-28","close":3215},{"date":"2026-04-29","close":3215},{"date":"2026-04-30","close":3215},{"date":"2026-05-04","close":3215},{"date":"2026-05-06","close":3215},{"date":"2026-05-07","close":3215},{"date":"2026-05-08","close":3215},{"date":"2026-05-11","close":3215},{"date":"2026-05-12","close":3215},{"date":"2026-05-13","close":3215},{"date":"2026-05-14","close":3215},{"date":"2026-05-15","close":3215},{"date":"2026-05-18","close":3215},{"date":"2026-05-19","close":3215},{"date":"2026-05-20","close":3215},{"date":"2026-05-21","close":3030},{"date":"2026-05-22","close":2990},{"date":"2026-05-26","close":3090},{"date":"2026-05-27","close":3020},{"date":"2026-05-28","close":2880},{"date":"2026-05-29","close":2895},{"date":"2026-06-01","close":2890},{"date":"2026-06-02","close":3005},{"date":"2026-06-04","close":2970},{"date":"2026-06-05","close":2840},{"date":"2026-06-08","close":2725},{"date":"2026-06-09","close":2730},{"date":"2026-06-10","close":2480},{"date":"2026-06-11","close":2650},{"date":"2026-06-12","close":3005},{"date":"2026-06-15","close":2915},{"date":"2026-06-16","close":2900},{"date":"2026-06-17","close":2900},{"date":"2026-06-18","close":2885},{"date":"2026-06-19","close":2885},{"date":"2026-06-22","close":2875},{"date":"2026-06-23","close":2660},{"date":"2026-06-24","close":2665},{"date":"2026-06-25","close":2700},{"date":"2026-06-26","close":2620},{"date":"2026-06-29","close":2795},{"date":"2026-06-30","close":2820},{"date":"2026-07-01","close":2790},{"date":"2026-07-02","close":2760},{"date":"2026-07-03","close":2700},{"date":"2026-07-06","close":2710},{"date":"2026-07-07","close":2630},{"date":"2026-07-08","close":2600},{"date":"2026-07-09","close":2540},{"date":"2026-07-10","close":2560},{"date":"2026-07-13","close":2410},{"date":"2026-07-14","close":2220},{"date":"2026-07-15","close":1555},{"date":"2026-07-16","close":1407},{"date":"2026-07-20","close":1312},{"date":"2026-07-21","close":1350},{"date":"2026-07-22","close":1427},{"date":"2026-07-23","close":1479},{"date":"2026-07-24","close":1423},{"date":"2026-07-27","close":1590},{"date":"2026-07-28","close":1582},{"date":"2026-07-29","close":1518},{"date":"2026-07-30","close":1578},{"date":"2026-07-31","close":1653},{"date":"2026-08-03","close":1703},{"date":"2026-08-04","close":1735},{"date":"2026-08-05","close":1724},{"date":"2026-08-06","close":1689},{"date":"2026-08-07","close":1723},{"date":"2026-08-10","close":1737},{"date":"2026-08-11","close":1786},{"date":"2026-08-12","close":1876},{"date":"2026-08-13","close":1822},{"date":"2026-08-14","close":1913},{"date":"2026-08-18","close":1747},{"date":"2026-08-19","close":1720},{"date":"2026-08-20","close":1675},{"date":"2026-08-21","close":1660},{"date":"2026-08-24","close":1885},{"date":"2026-08-25","close":1812},{"date":"2026-08-26","close":1819},{"date":"2026-08-27","close":1818},{"date":"2026-08-28","close":1748},{"date":"2026-08-31","close":1704},{"date":"2026-09-01","close":1745},{"date":"2026-09-02","close":1720},{"date":"2026-09-03","close":1681},{"date":"2026-09-04","close":1703}],"flows":[{"date":"2026-09-04","close":1703,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1681,"changePct":-2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1720,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1745,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1704,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1748,"changePct":-3.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1818,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1819,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1812,"changePct":-3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1885,"changePct":13.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1660,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1675,"changePct":-2.62,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":1720,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1747,"changePct":-8.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1913,"changePct":4.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1822,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1876,"changePct":5.04,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":1786,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1737,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1723,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":1.78,"value":0},{"date":"2026-06-04","ratio":1.14,"value":0},{"date":"2026-06-05","ratio":2.89,"value":0},{"date":"2026-06-08","ratio":0.57,"value":0},{"date":"2026-06-09","ratio":0.49,"value":0},{"date":"2026-06-10","ratio":4.54,"value":0},{"date":"2026-06-11","ratio":3.95,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":1.68,"value":0},{"date":"2026-06-16","ratio":1.53,"value":0},{"date":"2026-06-17","ratio":2.22,"value":0},{"date":"2026-06-18","ratio":0.22,"value":0},{"date":"2026-06-19","ratio":1.63,"value":0},{"date":"2026-06-22","ratio":1.08,"value":0},{"date":"2026-06-23","ratio":3.75,"value":0},{"date":"2026-06-24","ratio":1.07,"value":0},{"date":"2026-06-25","ratio":0.21,"value":0},{"date":"2026-06-26","ratio":0.46,"value":0},{"date":"2026-06-29","ratio":0.18,"value":0},{"date":"2026-06-30","ratio":0.13,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.16,"value":0},{"date":"2026-07-03","ratio":2.78,"value":0},{"date":"2026-07-06","ratio":0.77,"value":0},{"date":"2026-07-07","ratio":8.33,"value":0},{"date":"2026-07-08","ratio":4.83,"value":0},{"date":"2026-07-09","ratio":11.22,"value":0},{"date":"2026-07-10","ratio":8.23,"value":0},{"date":"2026-07-13","ratio":10.74,"value":0},{"date":"2026-07-14","ratio":10.16,"value":0},{"date":"2026-07-15","ratio":0.49,"value":0},{"date":"2026-07-16","ratio":2.17,"value":0},{"date":"2026-07-20","ratio":6.16,"value":0},{"date":"2026-07-21","ratio":2.72,"value":0},{"date":"2026-07-22","ratio":0.58,"value":0},{"date":"2026-07-24","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":1.97,"value":0},{"date":"2026-07-29","ratio":3.32,"value":0},{"date":"2026-07-30","ratio":10.67,"value":0},{"date":"2026-07-31","ratio":2.55,"value":0},{"date":"2026-08-03","ratio":5.28,"value":0},{"date":"2026-08-04","ratio":4.56,"value":0},{"date":"2026-08-05","ratio":5,"value":0},{"date":"2026-08-06","ratio":0.5,"value":0},{"date":"2026-08-07","ratio":0.77,"value":0},{"date":"2026-08-10","ratio":3.5,"value":0},{"date":"2026-08-11","ratio":0.65,"value":0},{"date":"2026-08-12","ratio":2.65,"value":0},{"date":"2026-08-13","ratio":6.6,"value":0},{"date":"2026-08-14","ratio":1.91,"value":0},{"date":"2026-08-18","ratio":2.21,"value":0},{"date":"2026-08-20","ratio":0.17,"value":0},{"date":"2026-08-21","ratio":1.21,"value":0},{"date":"2026-08-24","ratio":1.31,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.63,"value":0},{"date":"2026-08-28","ratio":0.37,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":533425,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":533425,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":520779,"qtyChange":-12646},{"date":"2026-06-16","remainingAmount":16,"remainingQty":542567,"qtyChange":21788},{"date":"2026-06-17","remainingAmount":16,"remainingQty":542567,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":542567,"qtyChange":0},{"date":"2026-06-19","remainingAmount":16,"remainingQty":542567,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":544567,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":14,"remainingQty":544567,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":544567,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":548767,"qtyChange":4200},{"date":"2026-06-26","remainingAmount":14,"remainingQty":545567,"qtyChange":-3200},{"date":"2026-06-29","remainingAmount":15,"remainingQty":545567,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":543567,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":15,"remainingQty":543567,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":543567,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":736867,"qtyChange":193300},{"date":"2026-07-06","remainingAmount":20,"remainingQty":729193,"qtyChange":-7674},{"date":"2026-07-07","remainingAmount":19,"remainingQty":721519,"qtyChange":-7674},{"date":"2026-07-08","remainingAmount":19,"remainingQty":721305,"qtyChange":-214},{"date":"2026-07-09","remainingAmount":18,"remainingQty":721091,"qtyChange":-214},{"date":"2026-07-10","remainingAmount":18,"remainingQty":721091,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":723791,"qtyChange":2700},{"date":"2026-07-14","remainingAmount":16,"remainingQty":723791,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":724791,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":10,"remainingQty":739791,"qtyChange":15000},{"date":"2026-07-20","remainingAmount":10,"remainingQty":739790,"qtyChange":-1},{"date":"2026-07-21","remainingAmount":10,"remainingQty":739789,"qtyChange":-1},{"date":"2026-07-22","remainingAmount":11,"remainingQty":740789,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":11,"remainingQty":744289,"qtyChange":3500},{"date":"2026-07-24","remainingAmount":11,"remainingQty":740907,"qtyChange":-3382},{"date":"2026-07-27","remainingAmount":12,"remainingQty":735885,"qtyChange":-5022},{"date":"2026-07-28","remainingAmount":12,"remainingQty":738135,"qtyChange":2250},{"date":"2026-07-29","remainingAmount":11,"remainingQty":738135,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":738135,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":738535,"qtyChange":400},{"date":"2026-08-03","remainingAmount":12,"remainingQty":729735,"qtyChange":-8800},{"date":"2026-08-04","remainingAmount":13,"remainingQty":729735,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":729735,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":728135,"qtyChange":-1600},{"date":"2026-08-07","remainingAmount":13,"remainingQty":727535,"qtyChange":-600},{"date":"2026-08-10","remainingAmount":13,"remainingQty":727535,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":727535,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":727535,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":726345,"qtyChange":-1190},{"date":"2026-08-14","remainingAmount":14,"remainingQty":719619,"qtyChange":-6726},{"date":"2026-08-18","remainingAmount":13,"remainingQty":719619,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":719619,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":719619,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":719619,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":719619,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":719619,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":718619,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":13,"remainingQty":718219,"qtyChange":-400},{"date":"2026-08-28","remainingAmount":13,"remainingQty":718219,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":718022,"qtyChange":-197},{"date":"2026-09-01","remainingAmount":13,"remainingQty":718022,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":718022,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":718022,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":717174,"qtyChange":-848}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":95,"operatingProfit":-30,"netIncome":-26,"eps":-172,"bps":156,"roe":0,"debtRatio":1045.83,"opMargin":-31.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":104,"operatingProfit":-39,"netIncome":-21,"eps":-28,"bps":118,"roe":-27.13,"debtRatio":139.6,"opMargin":-37.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":11,"operatingProfit":-5,"netIncome":-9,"eps":-51,"bps":729,"roe":0,"debtRatio":215.26,"opMargin":-45.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":37,"operatingProfit":-22,"netIncome":-17,"eps":-78,"bps":803,"roe":-15.78,"debtRatio":216.49,"opMargin":-59.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":87,"operatingProfit":-29,"netIncome":-72,"eps":-349,"bps":713,"roe":-71.62,"debtRatio":294.98,"opMargin":-33.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":101,"operatingProfit":-52,"netIncome":-23,"eps":-103,"bps":935,"roe":-13.56,"debtRatio":176.67,"opMargin":-51.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":39,"operatingProfit":-11,"netIncome":-34,"eps":-153,"bps":894,"roe":-26.57,"debtRatio":219.73,"opMargin":-28.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-309,"bps":950,"roe":-38.95,"debtRatio":167.87,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":13,"institutionNet":0,"personalNet":-15,"close":7746,"cumForeign":13,"cumInstitution":0},{"month":"2023-10","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":7871,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8046,"cumForeign":-9,"cumInstitution":0},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-15,"close":8520,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":8770,"cumForeign":-11,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":108,"close":8605,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6750,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":6445,"cumForeign":-17,"cumInstitution":0},{"month":"2024-05","foreignNet":9,"institutionNet":0,"personalNet":-19,"close":7745,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-06","foreignNet":-2,"institutionNet":1,"personalNet":9,"close":7350,"cumForeign":-10,"cumInstitution":1},{"month":"2024-07","foreignNet":-7,"institutionNet":0,"personalNet":20,"close":7905,"cumForeign":-18,"cumInstitution":0},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":36,"close":3535,"cumForeign":-14,"cumInstitution":0},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2825,"cumForeign":-18,"cumInstitution":0},{"month":"2024-10","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3245,"cumForeign":-16,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3120,"cumForeign":-17,"cumInstitution":0},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":3205,"cumForeign":-20,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3075,"cumForeign":-20,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3020,"cumForeign":-19,"cumInstitution":0},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3715,"cumForeign":-15,"cumInstitution":0},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":3725,"cumForeign":-20,"cumInstitution":0},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3535,"cumForeign":-23,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":3480,"cumForeign":-23,"cumInstitution":0},{"month":"2025-07","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":3125,"cumForeign":-29,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2850,"cumForeign":-28,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2900,"cumForeign":-26,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2775,"cumForeign":-27,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2550,"cumForeign":-27,"cumInstitution":0},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2600,"cumForeign":-25,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":9,"close":3225,"cumForeign":-25,"cumInstitution":0},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5075,"cumForeign":-22,"cumInstitution":0},{"month":"2026-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3420,"cumForeign":-30,"cumInstitution":0},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3215,"cumForeign":-26,"cumInstitution":0},{"month":"2026-05","foreignNet":2,"institutionNet":-15,"personalNet":13,"close":2895,"cumForeign":-24,"cumInstitution":-15},{"month":"2026-06","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":2820,"cumForeign":-24,"cumInstitution":-18},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1653,"cumForeign":-22,"cumInstitution":-19},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1704,"cumForeign":-24,"cumInstitution":-19},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1703,"cumForeign":-23,"cumInstitution":-19}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-19,"personalNet":26,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":0,"personalNet":-7,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":0,"personalNet":172,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":-108,"personalNet":170,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-46,"personalNet":41,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-19,"personalNet":19,"priceChangePct":-40.2},"cum3y":{"foreignNet":-23,"institutionNet":-19,"personalNet":184,"priceChangePct":-72},"shortMonthly":[{"month":"2025-04","avgRatio":3.03,"maxRatio":15.08,"loanAmount":5},{"month":"2025-05","avgRatio":2.78,"maxRatio":6.77,"loanAmount":9},{"month":"2025-06","avgRatio":2.97,"maxRatio":14.13,"loanAmount":10},{"month":"2025-07","avgRatio":1.2,"maxRatio":7.22,"loanAmount":14},{"month":"2025-08","avgRatio":3.81,"maxRatio":17.66,"loanAmount":13},{"month":"2025-09","avgRatio":1.51,"maxRatio":17.32,"loanAmount":14},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.89,"loanAmount":13},{"month":"2025-11","avgRatio":0.74,"maxRatio":3.09,"loanAmount":12},{"month":"2025-12","avgRatio":0.7,"maxRatio":4.35,"loanAmount":13},{"month":"2026-01","avgRatio":0.31,"maxRatio":0.91,"loanAmount":16},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.48,"loanAmount":26},{"month":"2026-03","avgRatio":1.92,"maxRatio":5.06,"loanAmount":18},{"month":"2026-04","avgRatio":0.92,"maxRatio":2.71,"loanAmount":17},{"month":"2026-05","avgRatio":1.96,"maxRatio":3.45,"loanAmount":15},{"month":"2026-06","avgRatio":1.62,"maxRatio":4.54,"loanAmount":15},{"month":"2026-07","avgRatio":4.2,"maxRatio":11.22,"loanAmount":12},{"month":"2026-08","avgRatio":2.08,"maxRatio":6.6,"loanAmount":12},{"month":"2026-09","avgRatio":0.23,"maxRatio":0.23,"loanAmount":12}],"shortAvg1y":1.36,"shortMax1y":{"date":"2026-07-09","ratio":11.22}},"generatedAt":"2026-09-06T15:52:56.044Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/373200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}