{"header":{"stockId":48380,"ticker":"376180","name":"피코그램","market":"KOSDAQ","sector":"가정용기기와용품","date":"2026-09-04","close":1409,"change":-37,"changePct":-2.56,"turnover":0,"volume":20286,"marketCap":268,"listedShares":18561000,"high52":3555,"low52":900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.17,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3100},{"date":"2025-09-08","close":3050},{"date":"2025-09-09","close":3055},{"date":"2025-09-10","close":3170},{"date":"2025-09-11","close":3125},{"date":"2025-09-12","close":3100},{"date":"2025-09-15","close":3070},{"date":"2025-09-16","close":3150},{"date":"2025-09-17","close":3080},{"date":"2025-09-18","close":3165},{"date":"2025-09-19","close":3300},{"date":"2025-09-22","close":3250},{"date":"2025-09-23","close":3210},{"date":"2025-09-24","close":3175},{"date":"2025-09-25","close":3140},{"date":"2025-09-26","close":3055},{"date":"2025-09-29","close":3095},{"date":"2025-09-30","close":2985},{"date":"2025-10-01","close":2985},{"date":"2025-10-02","close":3020},{"date":"2025-10-10","close":3065},{"date":"2025-10-13","close":3080},{"date":"2025-10-14","close":3040},{"date":"2025-10-15","close":3125},{"date":"2025-10-16","close":3080},{"date":"2025-10-17","close":2990},{"date":"2025-10-20","close":2980},{"date":"2025-10-21","close":2960},{"date":"2025-10-22","close":2920},{"date":"2025-10-23","close":2865},{"date":"2025-10-24","close":2825},{"date":"2025-10-27","close":2805},{"date":"2025-10-28","close":2805},{"date":"2025-10-29","close":2745},{"date":"2025-10-30","close":2655},{"date":"2025-10-31","close":2640},{"date":"2025-11-03","close":2620},{"date":"2025-11-04","close":2600},{"date":"2025-11-05","close":2525},{"date":"2025-11-06","close":2540},{"date":"2025-11-07","close":2460},{"date":"2025-11-10","close":2610},{"date":"2025-11-11","close":2520},{"date":"2025-11-12","close":2585},{"date":"2025-11-13","close":2560},{"date":"2025-11-14","close":2535},{"date":"2025-11-17","close":2530},{"date":"2025-11-18","close":2575},{"date":"2025-11-19","close":2585},{"date":"2025-11-20","close":2635},{"date":"2025-11-21","close":2600},{"date":"2025-11-24","close":2490},{"date":"2025-11-25","close":2445},{"date":"2025-11-26","close":2475},{"date":"2025-11-27","close":2470},{"date":"2025-11-28","close":2530},{"date":"2025-12-01","close":2495},{"date":"2025-12-02","close":2505},{"date":"2025-12-03","close":2515},{"date":"2025-12-04","close":2460},{"date":"2025-12-05","close":2510},{"date":"2025-12-08","close":2480},{"date":"2025-12-09","close":2485},{"date":"2025-12-10","close":2480},{"date":"2025-12-11","close":2485},{"date":"2025-12-12","close":2520},{"date":"2025-12-15","close":2500},{"date":"2025-12-16","close":2445},{"date":"2025-12-17","close":2430},{"date":"2025-12-18","close":2395},{"date":"2025-12-19","close":2395},{"date":"2025-12-22","close":2445},{"date":"2025-12-23","close":2365},{"date":"2025-12-24","close":2370},{"date":"2025-12-26","close":2355},{"date":"2025-12-29","close":2335},{"date":"2025-12-30","close":2310},{"date":"2026-01-02","close":2330},{"date":"2026-01-05","close":2385},{"date":"2026-01-06","close":2370},{"date":"2026-01-07","close":2335},{"date":"2026-01-08","close":2245},{"date":"2026-01-09","close":2255},{"date":"2026-01-12","close":2265},{"date":"2026-01-13","close":2220},{"date":"2026-01-14","close":2280},{"date":"2026-01-15","close":2225},{"date":"2026-01-16","close":2240},{"date":"2026-01-19","close":2185},{"date":"2026-01-20","close":2440},{"date":"2026-01-21","close":2340},{"date":"2026-01-22","close":2300},{"date":"2026-01-23","close":2340},{"date":"2026-01-26","close":2435},{"date":"2026-01-27","close":2525},{"date":"2026-01-28","close":2480},{"date":"2026-01-29","close":2530},{"date":"2026-01-30","close":2480},{"date":"2026-02-02","close":2375},{"date":"2026-02-03","close":2505},{"date":"2026-02-04","close":2535},{"date":"2026-02-05","close":2540},{"date":"2026-02-06","close":2490},{"date":"2026-02-09","close":2535},{"date":"2026-02-10","close":2580},{"date":"2026-02-11","close":2610},{"date":"2026-02-12","close":2565},{"date":"2026-02-13","close":2805},{"date":"2026-02-19","close":2775},{"date":"2026-02-20","close":2805},{"date":"2026-02-23","close":2825},{"date":"2026-02-24","close":2785},{"date":"2026-02-25","close":2755},{"date":"2026-02-26","close":2660},{"date":"2026-02-27","close":2595},{"date":"2026-03-03","close":2445},{"date":"2026-03-04","close":2155},{"date":"2026-03-05","close":2370},{"date":"2026-03-06","close":2420},{"date":"2026-03-09","close":2335},{"date":"2026-03-10","close":2475},{"date":"2026-03-11","close":2500},{"date":"2026-03-12","close":2565},{"date":"2026-03-13","close":2485},{"date":"2026-03-16","close":2610},{"date":"2026-03-17","close":2680},{"date":"2026-03-18","close":2740},{"date":"2026-03-19","close":2855},{"date":"2026-03-20","close":2940},{"date":"2026-03-23","close":3300},{"date":"2026-03-24","close":3100},{"date":"2026-03-25","close":2980},{"date":"2026-03-26","close":2900},{"date":"2026-03-27","close":2805},{"date":"2026-03-30","close":2750},{"date":"2026-03-31","close":2645},{"date":"2026-04-01","close":2720},{"date":"2026-04-02","close":2540},{"date":"2026-04-03","close":2660},{"date":"2026-04-06","close":2655},{"date":"2026-04-07","close":2535},{"date":"2026-04-08","close":2685},{"date":"2026-04-09","close":2585},{"date":"2026-04-10","close":2700},{"date":"2026-04-13","close":2790},{"date":"2026-04-14","close":2775},{"date":"2026-04-15","close":2790},{"date":"2026-04-16","close":2900},{"date":"2026-04-17","close":2785},{"date":"2026-04-20","close":2795},{"date":"2026-04-21","close":2745},{"date":"2026-04-22","close":2695},{"date":"2026-04-23","close":2945},{"date":"2026-04-24","close":2975},{"date":"2026-04-27","close":2990},{"date":"2026-04-28","close":2890},{"date":"2026-04-29","close":2960},{"date":"2026-04-30","close":2925},{"date":"2026-05-04","close":2960},{"date":"2026-05-06","close":2930},{"date":"2026-05-07","close":2815},{"date":"2026-05-08","close":2820},{"date":"2026-05-11","close":2620},{"date":"2026-05-12","close":2480},{"date":"2026-05-13","close":2410},{"date":"2026-05-14","close":2395},{"date":"2026-05-15","close":2285},{"date":"2026-05-18","close":2280},{"date":"2026-05-19","close":2205},{"date":"2026-05-20","close":2160},{"date":"2026-05-21","close":2275},{"date":"2026-05-22","close":2250},{"date":"2026-05-26","close":2255},{"date":"2026-05-27","close":2105},{"date":"2026-05-28","close":2110},{"date":"2026-05-29","close":2045},{"date":"2026-06-01","close":1977},{"date":"2026-06-02","close":1871},{"date":"2026-06-04","close":1943},{"date":"2026-06-05","close":1878},{"date":"2026-06-08","close":1715},{"date":"2026-06-09","close":1798},{"date":"2026-06-10","close":1809},{"date":"2026-06-11","close":1774},{"date":"2026-06-12","close":1828},{"date":"2026-06-15","close":1804},{"date":"2026-06-16","close":1827},{"date":"2026-06-17","close":1850},{"date":"2026-06-18","close":1833},{"date":"2026-06-19","close":1734},{"date":"2026-06-22","close":1677},{"date":"2026-06-23","close":1509},{"date":"2026-06-24","close":1491},{"date":"2026-06-25","close":1407},{"date":"2026-06-26","close":1240},{"date":"2026-06-29","close":1470},{"date":"2026-06-30","close":1502},{"date":"2026-07-01","close":1506},{"date":"2026-07-02","close":1486},{"date":"2026-07-03","close":1468},{"date":"2026-07-06","close":1433},{"date":"2026-07-07","close":1438},{"date":"2026-07-08","close":1437},{"date":"2026-07-09","close":1407},{"date":"2026-07-10","close":1442},{"date":"2026-07-13","close":1403},{"date":"2026-07-14","close":1390},{"date":"2026-07-15","close":1417},{"date":"2026-07-16","close":1373},{"date":"2026-07-20","close":1301},{"date":"2026-07-21","close":1385},{"date":"2026-07-22","close":1303},{"date":"2026-07-23","close":1367},{"date":"2026-07-24","close":1397},{"date":"2026-07-27","close":1390},{"date":"2026-07-28","close":1311},{"date":"2026-07-29","close":1185},{"date":"2026-07-30","close":1176},{"date":"2026-07-31","close":1285},{"date":"2026-08-03","close":1337},{"date":"2026-08-04","close":1372},{"date":"2026-08-05","close":1410},{"date":"2026-08-06","close":1430},{"date":"2026-08-07","close":1460},{"date":"2026-08-10","close":1516},{"date":"2026-08-11","close":1543},{"date":"2026-08-12","close":1650},{"date":"2026-08-13","close":1660},{"date":"2026-08-14","close":1629},{"date":"2026-08-18","close":1594},{"date":"2026-08-19","close":1567},{"date":"2026-08-20","close":1584},{"date":"2026-08-21","close":1521},{"date":"2026-08-24","close":1509},{"date":"2026-08-25","close":1600},{"date":"2026-08-26","close":1615},{"date":"2026-08-27","close":1550},{"date":"2026-08-28","close":1583},{"date":"2026-08-31","close":1528},{"date":"2026-09-01","close":1515},{"date":"2026-09-02","close":1460},{"date":"2026-09-03","close":1446},{"date":"2026-09-04","close":1409}],"flows":[{"date":"2026-09-04","close":1409,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1446,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1460,"changePct":-3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1515,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1528,"changePct":-3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1583,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1550,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1615,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1600,"changePct":6.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1509,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1521,"changePct":-3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1584,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1567,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1594,"changePct":-2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1629,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1660,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1650,"changePct":6.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1543,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1516,"changePct":3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1460,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":0.34,"value":0},{"date":"2026-05-28","ratio":3.15,"value":0},{"date":"2026-05-29","ratio":5.08,"value":0},{"date":"2026-06-01","ratio":2.16,"value":0},{"date":"2026-06-02","ratio":1.08,"value":0},{"date":"2026-06-04","ratio":5.05,"value":0},{"date":"2026-06-05","ratio":6.77,"value":0},{"date":"2026-06-08","ratio":1.06,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":1.15,"value":0},{"date":"2026-06-11","ratio":2.43,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":2.16,"value":0},{"date":"2026-06-16","ratio":4.51,"value":0},{"date":"2026-06-17","ratio":3.05,"value":0},{"date":"2026-06-18","ratio":7.02,"value":0},{"date":"2026-06-19","ratio":8.88,"value":0},{"date":"2026-06-22","ratio":5.31,"value":0},{"date":"2026-06-23","ratio":2.56,"value":0},{"date":"2026-06-24","ratio":0.68,"value":0},{"date":"2026-06-25","ratio":0.49,"value":0},{"date":"2026-06-29","ratio":7.41,"value":0},{"date":"2026-06-30","ratio":1.36,"value":0},{"date":"2026-07-01","ratio":5.63,"value":0},{"date":"2026-07-02","ratio":0.24,"value":0},{"date":"2026-07-03","ratio":0.32,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.15,"value":0},{"date":"2026-07-08","ratio":0.37,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":0.12,"value":0},{"date":"2026-07-13","ratio":0.33,"value":0},{"date":"2026-07-14","ratio":0.11,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0.06,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.33,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":1.91,"value":0},{"date":"2026-07-31","ratio":0.28,"value":0},{"date":"2026-08-03","ratio":0.22,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.74,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.61,"value":0},{"date":"2026-08-12","ratio":1.31,"value":0},{"date":"2026-08-13","ratio":2.92,"value":0},{"date":"2026-08-14","ratio":1.17,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":3.39,"value":0},{"date":"2026-08-21","ratio":2.5,"value":0},{"date":"2026-08-24","ratio":0.22,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":0.37,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":382787,"qtyChange":-534},{"date":"2026-06-12","remainingAmount":7,"remainingQty":382787,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":379715,"qtyChange":-3072},{"date":"2026-06-16","remainingAmount":7,"remainingQty":382915,"qtyChange":3200},{"date":"2026-06-17","remainingAmount":7,"remainingQty":382335,"qtyChange":-580},{"date":"2026-06-18","remainingAmount":7,"remainingQty":382035,"qtyChange":-300},{"date":"2026-06-19","remainingAmount":7,"remainingQty":382035,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":382035,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":382035,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":380635,"qtyChange":-1400},{"date":"2026-06-25","remainingAmount":5,"remainingQty":379535,"qtyChange":-1100},{"date":"2026-06-26","remainingAmount":5,"remainingQty":379535,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":378087,"qtyChange":-1448},{"date":"2026-06-30","remainingAmount":6,"remainingQty":377639,"qtyChange":-448},{"date":"2026-07-01","remainingAmount":6,"remainingQty":377639,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":376668,"qtyChange":-971},{"date":"2026-07-03","remainingAmount":6,"remainingQty":376668,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":376568,"qtyChange":-100},{"date":"2026-07-07","remainingAmount":5,"remainingQty":374645,"qtyChange":-1923},{"date":"2026-07-08","remainingAmount":5,"remainingQty":371415,"qtyChange":-3230},{"date":"2026-07-09","remainingAmount":5,"remainingQty":366985,"qtyChange":-4430},{"date":"2026-07-10","remainingAmount":5,"remainingQty":366985,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":366985,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":338437,"qtyChange":-28548},{"date":"2026-07-15","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":338437,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":338437,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":351239,"qtyChange":12802},{"date":"2026-08-14","remainingAmount":6,"remainingQty":359048,"qtyChange":7809},{"date":"2026-08-18","remainingAmount":6,"remainingQty":361651,"qtyChange":2603},{"date":"2026-08-19","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":361651,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":361651,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":361651,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":361651,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":361651,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5410,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4275,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4250,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":4875,"cumForeign":-6,"cumInstitution":2},{"month":"2024-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":4630,"cumForeign":-7,"cumInstitution":4},{"month":"2024-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4130,"cumForeign":-6,"cumInstitution":3},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3930,"cumForeign":-4,"cumInstitution":3},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3795,"cumForeign":-6,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3635,"cumForeign":-6,"cumInstitution":3},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-5,"cumInstitution":3},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3190,"cumForeign":-3,"cumInstitution":3},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2775,"cumForeign":1,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2745,"cumForeign":1,"cumInstitution":4},{"month":"2024-10","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3150,"cumForeign":-8,"cumInstitution":4},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2545,"cumForeign":-7,"cumInstitution":4},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2510,"cumForeign":-4,"cumInstitution":4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2360,"cumForeign":-4,"cumInstitution":4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2155,"cumForeign":-5,"cumInstitution":4},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2380,"cumForeign":-4,"cumInstitution":4},{"month":"2025-05","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":2865,"cumForeign":-12,"cumInstitution":4},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3110,"cumForeign":-14,"cumInstitution":4},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3350,"cumForeign":-10,"cumInstitution":4},{"month":"2025-08","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":3030,"cumForeign":-4,"cumInstitution":4},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2985,"cumForeign":-5,"cumInstitution":4},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":2640,"cumForeign":1,"cumInstitution":4},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2530,"cumForeign":0,"cumInstitution":4},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2310,"cumForeign":-2,"cumInstitution":4},{"month":"2026-01","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2480,"cumForeign":-11,"cumInstitution":4},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2595,"cumForeign":-13,"cumInstitution":4},{"month":"2026-03","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":2645,"cumForeign":-3,"cumInstitution":4},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2925,"cumForeign":-5,"cumInstitution":4},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2045,"cumForeign":-9,"cumInstitution":4},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1502,"cumForeign":-8,"cumInstitution":4},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1285,"cumForeign":-8,"cumInstitution":4},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1528,"cumForeign":-9,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1409,"cumForeign":-9,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":219},{"year":2024,"foreignNet":2,"institutionNet":1,"personalNet":-4,"days":237},{"year":2023,"foreignNet":-33,"institutionNet":-1,"personalNet":30,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-61,"personalNet":73,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-153,"personalNet":153,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":0,"personalNet":7,"priceChangePct":-54.5},"cum3y":{"foreignNet":-9,"institutionNet":4,"personalNet":5,"priceChangePct":-78.2},"shortMonthly":[{"month":"2025-04","avgRatio":2.7,"maxRatio":9.31,"loanAmount":2},{"month":"2025-05","avgRatio":1.14,"maxRatio":5.8,"loanAmount":6},{"month":"2025-06","avgRatio":0.27,"maxRatio":1.85,"loanAmount":10},{"month":"2025-07","avgRatio":0.18,"maxRatio":1.44,"loanAmount":14},{"month":"2025-08","avgRatio":1.11,"maxRatio":6.23,"loanAmount":12},{"month":"2025-09","avgRatio":4.76,"maxRatio":13.55,"loanAmount":12},{"month":"2025-10","avgRatio":2.01,"maxRatio":7.5,"loanAmount":10},{"month":"2025-11","avgRatio":4.83,"maxRatio":12.84,"loanAmount":8},{"month":"2025-12","avgRatio":3.81,"maxRatio":11.54,"loanAmount":7},{"month":"2026-01","avgRatio":0.73,"maxRatio":2.96,"loanAmount":9},{"month":"2026-02","avgRatio":2.23,"maxRatio":8.1,"loanAmount":12},{"month":"2026-03","avgRatio":1.77,"maxRatio":5.71,"loanAmount":11},{"month":"2026-04","avgRatio":1.99,"maxRatio":5.15,"loanAmount":12},{"month":"2026-05","avgRatio":3.37,"maxRatio":9.3,"loanAmount":8},{"month":"2026-06","avgRatio":3.17,"maxRatio":8.88,"loanAmount":6},{"month":"2026-07","avgRatio":0.57,"maxRatio":5.63,"loanAmount":4},{"month":"2026-08","avgRatio":0.78,"maxRatio":3.39,"loanAmount":6},{"month":"2026-09","avgRatio":0.17,"maxRatio":0.17,"loanAmount":5}],"shortAvg1y":2.52,"shortMax1y":{"date":"2025-09-08","ratio":13.55}},"generatedAt":"2026-09-06T15:52:13.134Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/376180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}