{"header":{"stockId":47918,"ticker":"376930","name":"노을","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-03","close":334,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":171,"listedShares":51291000,"high52":3879,"low52":334,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.04,"epsTtm":-1107,"bps":320,"roe":-145.4,"debtRatio":57.84,"foreignNet20":0,"institutionNet20":-1,"shortRatio":0.03,"loanAmount":4,"turnover20Avg":3},"prices":[{"date":"2025-09-04","close":1967},{"date":"2025-09-05","close":1972},{"date":"2025-09-08","close":1949},{"date":"2025-09-09","close":1930},{"date":"2025-09-10","close":1990},{"date":"2025-09-11","close":1995},{"date":"2025-09-12","close":1981},{"date":"2025-09-15","close":1986},{"date":"2025-09-16","close":2578},{"date":"2025-09-17","close":3351},{"date":"2025-09-18","close":3370},{"date":"2025-09-19","close":3231},{"date":"2025-09-22","close":3388},{"date":"2025-09-23","close":3458},{"date":"2025-09-24","close":3250},{"date":"2025-09-25","close":2740},{"date":"2025-09-26","close":2629},{"date":"2025-09-29","close":2671},{"date":"2025-09-30","close":2564},{"date":"2025-10-01","close":2620},{"date":"2025-10-02","close":2671},{"date":"2025-10-10","close":2671},{"date":"2025-10-13","close":2500},{"date":"2025-10-14","close":2523},{"date":"2025-10-15","close":2513},{"date":"2025-10-16","close":2430},{"date":"2025-10-17","close":2416},{"date":"2025-10-20","close":2337},{"date":"2025-10-21","close":2375},{"date":"2025-10-22","close":2416},{"date":"2025-10-23","close":2337},{"date":"2025-10-24","close":2324},{"date":"2025-10-27","close":2388},{"date":"2025-10-28","close":2421},{"date":"2025-10-29","close":2250},{"date":"2025-10-30","close":2295},{"date":"2025-10-31","close":2375},{"date":"2025-11-03","close":2275},{"date":"2025-11-04","close":2215},{"date":"2025-11-05","close":2255},{"date":"2025-11-06","close":2220},{"date":"2025-11-07","close":2200},{"date":"2025-11-10","close":2605},{"date":"2025-11-11","close":2450},{"date":"2025-11-12","close":2900},{"date":"2025-11-13","close":2765},{"date":"2025-11-14","close":2780},{"date":"2025-11-17","close":2580},{"date":"2025-11-18","close":2730},{"date":"2025-11-19","close":2585},{"date":"2025-11-20","close":2585},{"date":"2025-11-21","close":2400},{"date":"2025-11-24","close":2300},{"date":"2025-11-25","close":2260},{"date":"2025-11-26","close":2275},{"date":"2025-11-27","close":2465},{"date":"2025-11-28","close":2500},{"date":"2025-12-01","close":2410},{"date":"2025-12-02","close":2290},{"date":"2025-12-03","close":2270},{"date":"2025-12-04","close":2240},{"date":"2025-12-05","close":2280},{"date":"2025-12-08","close":2220},{"date":"2025-12-09","close":2175},{"date":"2025-12-10","close":2225},{"date":"2025-12-11","close":2210},{"date":"2025-12-12","close":2200},{"date":"2025-12-15","close":2270},{"date":"2025-12-16","close":2180},{"date":"2025-12-17","close":2170},{"date":"2025-12-18","close":2120},{"date":"2025-12-19","close":2105},{"date":"2025-12-22","close":2110},{"date":"2025-12-23","close":2040},{"date":"2025-12-24","close":2010},{"date":"2025-12-26","close":1890},{"date":"2025-12-29","close":1923},{"date":"2025-12-30","close":1965},{"date":"2026-01-02","close":2025},{"date":"2026-01-05","close":2010},{"date":"2026-01-06","close":1915},{"date":"2026-01-07","close":1910},{"date":"2026-01-08","close":1883},{"date":"2026-01-09","close":1927},{"date":"2026-01-12","close":1944},{"date":"2026-01-13","close":1948},{"date":"2026-01-14","close":1913},{"date":"2026-01-15","close":1975},{"date":"2026-01-16","close":1964},{"date":"2026-01-19","close":1943},{"date":"2026-01-20","close":1968},{"date":"2026-01-21","close":1903},{"date":"2026-01-22","close":1886},{"date":"2026-01-23","close":1893},{"date":"2026-01-26","close":1929},{"date":"2026-01-27","close":1881},{"date":"2026-01-28","close":1922},{"date":"2026-01-29","close":1929},{"date":"2026-01-30","close":1866},{"date":"2026-02-02","close":1796},{"date":"2026-02-03","close":1793},{"date":"2026-02-04","close":1811},{"date":"2026-02-05","close":1770},{"date":"2026-02-06","close":1738},{"date":"2026-02-09","close":1800},{"date":"2026-02-10","close":1847},{"date":"2026-02-11","close":1874},{"date":"2026-02-12","close":1874},{"date":"2026-02-13","close":1823},{"date":"2026-02-19","close":1873},{"date":"2026-02-20","close":1900},{"date":"2026-02-23","close":1918},{"date":"2026-02-24","close":1913},{"date":"2026-02-25","close":1905},{"date":"2026-02-26","close":1879},{"date":"2026-02-27","close":1816},{"date":"2026-03-03","close":1681},{"date":"2026-03-04","close":1489},{"date":"2026-03-05","close":1656},{"date":"2026-03-06","close":1594},{"date":"2026-03-09","close":1434},{"date":"2026-03-10","close":1560},{"date":"2026-03-11","close":1618},{"date":"2026-03-12","close":1638},{"date":"2026-03-13","close":1614},{"date":"2026-03-16","close":1600},{"date":"2026-03-17","close":1657},{"date":"2026-03-18","close":1626},{"date":"2026-03-19","close":1589},{"date":"2026-03-20","close":1645},{"date":"2026-03-23","close":1612},{"date":"2026-03-24","close":1639},{"date":"2026-03-25","close":1619},{"date":"2026-03-26","close":1600},{"date":"2026-03-27","close":1640},{"date":"2026-03-30","close":1681},{"date":"2026-03-31","close":1613},{"date":"2026-04-01","close":1712},{"date":"2026-04-02","close":1658},{"date":"2026-04-03","close":1625},{"date":"2026-04-06","close":1577},{"date":"2026-04-07","close":1567},{"date":"2026-04-08","close":1583},{"date":"2026-04-09","close":1570},{"date":"2026-04-10","close":1632},{"date":"2026-04-13","close":1657},{"date":"2026-04-14","close":1668},{"date":"2026-04-15","close":1711},{"date":"2026-04-16","close":1741},{"date":"2026-04-17","close":1739},{"date":"2026-04-20","close":1756},{"date":"2026-04-21","close":1707},{"date":"2026-04-22","close":1703},{"date":"2026-04-23","close":1689},{"date":"2026-04-24","close":1685},{"date":"2026-04-27","close":1728},{"date":"2026-04-28","close":1682},{"date":"2026-04-29","close":1654},{"date":"2026-04-30","close":1548},{"date":"2026-05-04","close":1460},{"date":"2026-05-06","close":1373},{"date":"2026-05-07","close":1244},{"date":"2026-05-08","close":1221},{"date":"2026-05-11","close":1170},{"date":"2026-05-12","close":1140},{"date":"2026-05-13","close":1170},{"date":"2026-05-14","close":1175},{"date":"2026-05-15","close":1139},{"date":"2026-05-18","close":1088},{"date":"2026-05-19","close":1065},{"date":"2026-05-20","close":1065},{"date":"2026-05-21","close":1008},{"date":"2026-05-22","close":1168},{"date":"2026-05-26","close":1110},{"date":"2026-05-27","close":1086},{"date":"2026-05-28","close":1040},{"date":"2026-05-29","close":975},{"date":"2026-06-01","close":935},{"date":"2026-06-02","close":965},{"date":"2026-06-04","close":863},{"date":"2026-06-05","close":847},{"date":"2026-06-08","close":834},{"date":"2026-06-09","close":836},{"date":"2026-06-10","close":834},{"date":"2026-06-11","close":834},{"date":"2026-06-12","close":867},{"date":"2026-06-15","close":815},{"date":"2026-06-16","close":815},{"date":"2026-06-17","close":819},{"date":"2026-06-18","close":779},{"date":"2026-06-19","close":722},{"date":"2026-06-22","close":720},{"date":"2026-06-23","close":698},{"date":"2026-06-24","close":695},{"date":"2026-06-25","close":681},{"date":"2026-06-26","close":646},{"date":"2026-06-29","close":715},{"date":"2026-06-30","close":698},{"date":"2026-07-01","close":743},{"date":"2026-07-02","close":694},{"date":"2026-07-03","close":713},{"date":"2026-07-06","close":733},{"date":"2026-07-07","close":714},{"date":"2026-07-08","close":663},{"date":"2026-07-09","close":663},{"date":"2026-07-10","close":702},{"date":"2026-07-13","close":696},{"date":"2026-07-14","close":677},{"date":"2026-07-15","close":699},{"date":"2026-07-16","close":696},{"date":"2026-07-20","close":673},{"date":"2026-07-21","close":651},{"date":"2026-07-22","close":654},{"date":"2026-07-23","close":659},{"date":"2026-07-24","close":632},{"date":"2026-07-27","close":624},{"date":"2026-07-28","close":581},{"date":"2026-07-29","close":558},{"date":"2026-07-30","close":548},{"date":"2026-07-31","close":581},{"date":"2026-08-03","close":589},{"date":"2026-08-04","close":619},{"date":"2026-08-05","close":625},{"date":"2026-08-06","close":628},{"date":"2026-08-07","close":625},{"date":"2026-08-10","close":659},{"date":"2026-08-11","close":658},{"date":"2026-08-12","close":656},{"date":"2026-08-13","close":469},{"date":"2026-08-14","close":507},{"date":"2026-08-18","close":477},{"date":"2026-08-19","close":334},{"date":"2026-08-20","close":334},{"date":"2026-08-21","close":334},{"date":"2026-08-24","close":334},{"date":"2026-08-25","close":334},{"date":"2026-08-26","close":334},{"date":"2026-08-27","close":334},{"date":"2026-08-28","close":334},{"date":"2026-08-31","close":334},{"date":"2026-09-01","close":334},{"date":"2026-09-02","close":334},{"date":"2026-09-03","close":334},{"date":"2026-09-04","close":334}],"flows":[{"date":"2026-09-03","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":334,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":334,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":11,"programNet":0},{"date":"2026-08-18","close":334,"changePct":-29.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":477,"changePct":-5.92,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":507,"changePct":8.1,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":469,"changePct":-28.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":656,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":658,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":659,"changePct":5.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":625,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":2.47,"value":0},{"date":"2026-05-19","ratio":2.21,"value":0},{"date":"2026-05-20","ratio":5.46,"value":0},{"date":"2026-05-21","ratio":0.55,"value":0},{"date":"2026-05-22","ratio":0.51,"value":0},{"date":"2026-05-26","ratio":2.05,"value":0},{"date":"2026-05-27","ratio":0.46,"value":0},{"date":"2026-05-28","ratio":0.25,"value":0},{"date":"2026-05-29","ratio":0.5,"value":0},{"date":"2026-06-01","ratio":1.66,"value":0},{"date":"2026-06-02","ratio":2.12,"value":0},{"date":"2026-06-04","ratio":1.41,"value":0},{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":5.38,"value":0},{"date":"2026-06-09","ratio":1.41,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.33,"value":0},{"date":"2026-06-15","ratio":0.62,"value":0},{"date":"2026-06-16","ratio":0.79,"value":0},{"date":"2026-06-17","ratio":2.56,"value":0},{"date":"2026-06-18","ratio":0.36,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":1.08,"value":0},{"date":"2026-06-23","ratio":0.5,"value":0},{"date":"2026-06-24","ratio":0.57,"value":0},{"date":"2026-06-25","ratio":0.98,"value":0},{"date":"2026-06-26","ratio":0.82,"value":0},{"date":"2026-06-29","ratio":2.76,"value":0},{"date":"2026-06-30","ratio":0.28,"value":0},{"date":"2026-07-01","ratio":0.15,"value":0},{"date":"2026-07-02","ratio":5.62,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.15,"value":0},{"date":"2026-07-07","ratio":0.24,"value":0},{"date":"2026-07-08","ratio":0.35,"value":0},{"date":"2026-07-09","ratio":0.38,"value":0},{"date":"2026-07-10","ratio":0.35,"value":0},{"date":"2026-07-13","ratio":0.81,"value":0},{"date":"2026-07-14","ratio":0.18,"value":0},{"date":"2026-07-15","ratio":0.14,"value":0},{"date":"2026-07-16","ratio":0.35,"value":0},{"date":"2026-07-20","ratio":0,"value":0},{"date":"2026-07-21","ratio":0.14,"value":0},{"date":"2026-07-22","ratio":0.27,"value":0},{"date":"2026-07-23","ratio":0.1,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.22,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":0.53,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":1189798,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":1174352,"qtyChange":-15446},{"date":"2026-06-15","remainingAmount":9,"remainingQty":1164352,"qtyChange":-10000},{"date":"2026-06-16","remainingAmount":10,"remainingQty":1167140,"qtyChange":2788},{"date":"2026-06-17","remainingAmount":10,"remainingQty":1168734,"qtyChange":1594},{"date":"2026-06-18","remainingAmount":9,"remainingQty":1167743,"qtyChange":-991},{"date":"2026-06-19","remainingAmount":8,"remainingQty":1163649,"qtyChange":-4094},{"date":"2026-06-22","remainingAmount":8,"remainingQty":1163649,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":1163649,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":1163649,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":1163649,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":1163649,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":1163649,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":1187508,"qtyChange":23859},{"date":"2026-07-01","remainingAmount":9,"remainingQty":1167508,"qtyChange":-20000},{"date":"2026-07-02","remainingAmount":8,"remainingQty":1171978,"qtyChange":4470},{"date":"2026-07-03","remainingAmount":8,"remainingQty":1171978,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":1191978,"qtyChange":20000},{"date":"2026-07-07","remainingAmount":9,"remainingQty":1191978,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":1191978,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":1191978,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":1191978,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":1195173,"qtyChange":3195},{"date":"2026-07-14","remainingAmount":8,"remainingQty":1189026,"qtyChange":-6147},{"date":"2026-07-15","remainingAmount":8,"remainingQty":1189026,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":1189026,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":1188926,"qtyChange":-100},{"date":"2026-07-21","remainingAmount":8,"remainingQty":1188926,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":1188926,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":1191026,"qtyChange":2100},{"date":"2026-07-24","remainingAmount":8,"remainingQty":1188926,"qtyChange":-2100},{"date":"2026-07-27","remainingAmount":7,"remainingQty":1188926,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":1185926,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":1185926,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":1185926,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":1196926,"qtyChange":11000},{"date":"2026-08-03","remainingAmount":7,"remainingQty":1196926,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":1196926,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":1108418,"qtyChange":-88508},{"date":"2026-08-06","remainingAmount":7,"remainingQty":1108418,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":1108418,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":1082418,"qtyChange":-26000},{"date":"2026-08-11","remainingAmount":7,"remainingQty":1082418,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":1082418,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":1128278,"qtyChange":45860},{"date":"2026-08-14","remainingAmount":6,"remainingQty":1182474,"qtyChange":54196},{"date":"2026-08-18","remainingAmount":6,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":1182474,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":1182474,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":16,"operatingProfit":-161,"netIncome":-159,"eps":-398,"bps":685,"roe":-54.09,"debtRatio":49.6,"opMargin":-1006.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16,"operatingProfit":-228,"netIncome":-225,"eps":-563,"bps":506,"roe":-71.15,"debtRatio":87.47,"opMargin":-1425},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":14,"operatingProfit":-44,"netIncome":-43,"eps":-108,"bps":398,"roe":-83.09,"debtRatio":112,"opMargin":-314.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":28,"operatingProfit":-94,"netIncome":-96,"eps":-242,"bps":266,"roe":-97.14,"debtRatio":174.56,"opMargin":-335.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":39,"operatingProfit":-134,"netIncome":-136,"eps":-341,"bps":168,"roe":-118.69,"debtRatio":278.54,"opMargin":-343.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":51,"operatingProfit":-201,"netIncome":-200,"eps":-493,"bps":501,"roe":-87.04,"debtRatio":52.73,"opMargin":-394.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3,"operatingProfit":-49,"netIncome":-47,"eps":-91,"bps":411,"roe":-109.72,"debtRatio":43.18,"opMargin":-1633.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":13,"operatingProfit":-97,"netIncome":-93,"eps":-182,"bps":320,"roe":-145.4,"debtRatio":57.84,"opMargin":-746.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":-11,"personalNet":52,"close":6212,"cumForeign":10,"cumInstitution":-11},{"month":"2023-10","foreignNet":2,"institutionNet":-101,"personalNet":108,"close":3731,"cumForeign":11,"cumInstitution":-112},{"month":"2023-11","foreignNet":-24,"institutionNet":-39,"personalNet":75,"close":4925,"cumForeign":-12,"cumInstitution":-151},{"month":"2023-12","foreignNet":-7,"institutionNet":-9,"personalNet":54,"close":4212,"cumForeign":-19,"cumInstitution":-160},{"month":"2024-01","foreignNet":2,"institutionNet":7,"personalNet":-8,"close":2953,"cumForeign":-18,"cumInstitution":-153},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":2,"close":2912,"cumForeign":-12,"cumInstitution":-154},{"month":"2024-03","foreignNet":-5,"institutionNet":1,"personalNet":13,"close":2537,"cumForeign":-18,"cumInstitution":-153},{"month":"2024-04","foreignNet":11,"institutionNet":-1,"personalNet":-14,"close":2138,"cumForeign":-7,"cumInstitution":-154},{"month":"2024-05","foreignNet":-3,"institutionNet":-1,"personalNet":6,"close":2282,"cumForeign":-10,"cumInstitution":-156},{"month":"2024-06","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":2425,"cumForeign":-8,"cumInstitution":-157},{"month":"2024-07","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":2018,"cumForeign":-9,"cumInstitution":-160},{"month":"2024-08","foreignNet":-14,"institutionNet":-1,"personalNet":17,"close":1962,"cumForeign":-24,"cumInstitution":-160},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1861,"cumForeign":-21,"cumInstitution":-161},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":2,"close":2921,"cumForeign":-20,"cumInstitution":-161},{"month":"2024-11","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":2671,"cumForeign":-23,"cumInstitution":-160},{"month":"2024-12","foreignNet":-3,"institutionNet":-1,"personalNet":46,"close":2754,"cumForeign":-26,"cumInstitution":-161},{"month":"2025-01","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":3074,"cumForeign":-17,"cumInstitution":-161},{"month":"2025-02","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":2805,"cumForeign":-29,"cumInstitution":-161},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2282,"cumForeign":-30,"cumInstitution":-161},{"month":"2025-04","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":2231,"cumForeign":-46,"cumInstitution":-161},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2217,"cumForeign":-47,"cumInstitution":-161},{"month":"2025-06","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":1949,"cumForeign":-43,"cumInstitution":-160},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1775,"cumForeign":-43,"cumInstitution":-161},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":1921,"cumForeign":-44,"cumInstitution":-161},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-7,"close":2564,"cumForeign":-41,"cumInstitution":-160},{"month":"2025-10","foreignNet":21,"institutionNet":4,"personalNet":-26,"close":2375,"cumForeign":-20,"cumInstitution":-157},{"month":"2025-11","foreignNet":-26,"institutionNet":-4,"personalNet":29,"close":2500,"cumForeign":-46,"cumInstitution":-161},{"month":"2025-12","foreignNet":15,"institutionNet":-32,"personalNet":18,"close":1965,"cumForeign":-32,"cumInstitution":-194},{"month":"2026-01","foreignNet":5,"institutionNet":-12,"personalNet":9,"close":1866,"cumForeign":-26,"cumInstitution":-206},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1816,"cumForeign":-22,"cumInstitution":-206},{"month":"2026-03","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":1613,"cumForeign":-19,"cumInstitution":-209},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1548,"cumForeign":-19,"cumInstitution":-209},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":975,"cumForeign":-17,"cumInstitution":-209},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":698,"cumForeign":-14,"cumInstitution":-210},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":589,"cumForeign":-13,"cumInstitution":-210},{"month":"2026-08","foreignNet":1,"institutionNet":-2,"personalNet":10,"close":334,"cumForeign":-12,"cumInstitution":-211},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":334,"cumForeign":-12,"cumInstitution":-211}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":-18,"personalNet":4,"days":165},{"year":2025,"foreignNet":-6,"institutionNet":-33,"personalNet":35,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-1,"personalNet":68,"days":214},{"year":2023,"foreignNet":-28,"institutionNet":-172,"personalNet":330,"days":242},{"year":2022,"foreignNet":-23,"institutionNet":-134,"personalNet":175,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":32,"institutionNet":-50,"personalNet":18,"priceChangePct":-83},"cum3y":{"foreignNet":-12,"institutionNet":-211,"personalNet":396,"priceChangePct":-88.8},"shortMonthly":[{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.35,"loanAmount":1},{"month":"2024-02","avgRatio":0.57,"maxRatio":2.5,"loanAmount":1},{"month":"2024-03","avgRatio":0.63,"maxRatio":3.69,"loanAmount":1},{"month":"2024-04","avgRatio":0.21,"maxRatio":1.37,"loanAmount":1},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.2,"loanAmount":3},{"month":"2024-06","avgRatio":0.22,"maxRatio":1.54,"loanAmount":2},{"month":"2024-07","avgRatio":0.84,"maxRatio":9.53,"loanAmount":1},{"month":"2024-08","avgRatio":0.78,"maxRatio":5.81,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.09,"loanAmount":1},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2025-03","avgRatio":0.53,"maxRatio":9.39,"loanAmount":15},{"month":"2025-04","avgRatio":2.44,"maxRatio":8.56,"loanAmount":19},{"month":"2025-05","avgRatio":2.24,"maxRatio":8.98,"loanAmount":24},{"month":"2025-06","avgRatio":2.94,"maxRatio":9.05,"loanAmount":22},{"month":"2025-07","avgRatio":2,"maxRatio":8.09,"loanAmount":21},{"month":"2025-08","avgRatio":2.17,"maxRatio":10.02,"loanAmount":24},{"month":"2025-09","avgRatio":0.7,"maxRatio":2.46,"loanAmount":20},{"month":"2025-10","avgRatio":0.8,"maxRatio":3.53,"loanAmount":12},{"month":"2025-11","avgRatio":0.87,"maxRatio":4.41,"loanAmount":21},{"month":"2025-12","avgRatio":2.75,"maxRatio":27.5,"loanAmount":17},{"month":"2026-01","avgRatio":1.39,"maxRatio":5.79,"loanAmount":17},{"month":"2026-02","avgRatio":0.47,"maxRatio":2.36,"loanAmount":17},{"month":"2026-03","avgRatio":1.26,"maxRatio":20.22,"loanAmount":20},{"month":"2026-04","avgRatio":2.56,"maxRatio":6.1,"loanAmount":19},{"month":"2026-05","avgRatio":2.61,"maxRatio":9.58,"loanAmount":12},{"month":"2026-06","avgRatio":1.14,"maxRatio":5.38,"loanAmount":8},{"month":"2026-07","avgRatio":0.44,"maxRatio":5.62,"loanAmount":7},{"month":"2026-08","avgRatio":0.14,"maxRatio":0.53,"loanAmount":4}],"shortAvg1y":1.31,"shortMax1y":{"date":"2025-12-24","ratio":27.5}},"generatedAt":"2026-09-06T14:58:18.472Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/376930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}