{"header":{"stockId":46387,"ticker":"377300","name":"카카오페이","market":"KOSPI","sector":"IT서비스","date":"2026-09-04","close":47300,"change":2500,"changePct":5.58,"turnover":234,"volume":492081,"marketCap":60602,"listedShares":135272000,"high52":79200,"low52":36550,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":34.8,"pbr":3.24,"epsTtm":1358,"bps":14583,"roe":4.56,"debtRatio":236.54,"foreignNet20":-20,"institutionNet20":411,"shortRatio":12.03,"loanAmount":1707,"turnover20Avg":168},"prices":[{"date":"2025-09-05","close":51400},{"date":"2025-09-08","close":51600},{"date":"2025-09-09","close":52300},{"date":"2025-09-10","close":53100},{"date":"2025-09-11","close":52900},{"date":"2025-09-12","close":55600},{"date":"2025-09-15","close":54400},{"date":"2025-09-16","close":54500},{"date":"2025-09-17","close":54200},{"date":"2025-09-18","close":55000},{"date":"2025-09-19","close":56500},{"date":"2025-09-22","close":56500},{"date":"2025-09-23","close":55200},{"date":"2025-09-24","close":54600},{"date":"2025-09-25","close":55500},{"date":"2025-09-26","close":53000},{"date":"2025-09-29","close":54300},{"date":"2025-09-30","close":53800},{"date":"2025-10-01","close":53100},{"date":"2025-10-02","close":52500},{"date":"2025-10-10","close":52800},{"date":"2025-10-13","close":51900},{"date":"2025-10-14","close":51200},{"date":"2025-10-15","close":51800},{"date":"2025-10-16","close":51500},{"date":"2025-10-17","close":50400},{"date":"2025-10-20","close":51100},{"date":"2025-10-21","close":53100},{"date":"2025-10-22","close":54200},{"date":"2025-10-23","close":52600},{"date":"2025-10-24","close":52200},{"date":"2025-10-27","close":53300},{"date":"2025-10-28","close":53400},{"date":"2025-10-29","close":53700},{"date":"2025-10-30","close":52400},{"date":"2025-10-31","close":52300},{"date":"2025-11-03","close":51800},{"date":"2025-11-04","close":51500},{"date":"2025-11-05","close":50800},{"date":"2025-11-06","close":51200},{"date":"2025-11-07","close":50700},{"date":"2025-11-10","close":51500},{"date":"2025-11-11","close":52000},{"date":"2025-11-12","close":53500},{"date":"2025-11-13","close":53900},{"date":"2025-11-14","close":52000},{"date":"2025-11-17","close":51500},{"date":"2025-11-18","close":50400},{"date":"2025-11-19","close":49900},{"date":"2025-11-20","close":50000},{"date":"2025-11-21","close":49200},{"date":"2025-11-24","close":50000},{"date":"2025-11-25","close":49400},{"date":"2025-11-26","close":50200},{"date":"2025-11-27","close":49550},{"date":"2025-11-28","close":49600},{"date":"2025-12-01","close":49150},{"date":"2025-12-02","close":48500},{"date":"2025-12-03","close":49250},{"date":"2025-12-04","close":48400},{"date":"2025-12-05","close":48500},{"date":"2025-12-08","close":48900},{"date":"2025-12-09","close":48350},{"date":"2025-12-10","close":47800},{"date":"2025-12-11","close":47150},{"date":"2025-12-12","close":47400},{"date":"2025-12-15","close":46800},{"date":"2025-12-16","close":45100},{"date":"2025-12-17","close":44900},{"date":"2025-12-18","close":43900},{"date":"2025-12-19","close":45900},{"date":"2025-12-22","close":47850},{"date":"2025-12-23","close":49050},{"date":"2025-12-24","close":49400},{"date":"2025-12-26","close":48150},{"date":"2025-12-29","close":49950},{"date":"2025-12-30","close":49100},{"date":"2026-01-02","close":50800},{"date":"2026-01-05","close":51100},{"date":"2026-01-06","close":51400},{"date":"2026-01-07","close":48450},{"date":"2026-01-08","close":48050},{"date":"2026-01-09","close":49250},{"date":"2026-01-12","close":48600},{"date":"2026-01-13","close":50800},{"date":"2026-01-14","close":50500},{"date":"2026-01-15","close":49700},{"date":"2026-01-16","close":48600},{"date":"2026-01-19","close":48000},{"date":"2026-01-20","close":53800},{"date":"2026-01-21","close":50100},{"date":"2026-01-22","close":52200},{"date":"2026-01-23","close":67800},{"date":"2026-01-26","close":70900},{"date":"2026-01-27","close":68800},{"date":"2026-01-28","close":65400},{"date":"2026-01-29","close":64800},{"date":"2026-01-30","close":63400},{"date":"2026-02-02","close":63500},{"date":"2026-02-03","close":66800},{"date":"2026-02-04","close":68600},{"date":"2026-02-05","close":67800},{"date":"2026-02-06","close":64900},{"date":"2026-02-09","close":63600},{"date":"2026-02-10","close":62200},{"date":"2026-02-11","close":61700},{"date":"2026-02-12","close":63700},{"date":"2026-02-13","close":62500},{"date":"2026-02-19","close":64700},{"date":"2026-02-20","close":67400},{"date":"2026-02-23","close":66500},{"date":"2026-02-24","close":66400},{"date":"2026-02-25","close":64100},{"date":"2026-02-26","close":68300},{"date":"2026-02-27","close":66900},{"date":"2026-03-03","close":62400},{"date":"2026-03-04","close":52300},{"date":"2026-03-05","close":59300},{"date":"2026-03-06","close":61600},{"date":"2026-03-09","close":59000},{"date":"2026-03-10","close":59200},{"date":"2026-03-11","close":60300},{"date":"2026-03-12","close":59000},{"date":"2026-03-13","close":58200},{"date":"2026-03-16","close":57500},{"date":"2026-03-17","close":60100},{"date":"2026-03-18","close":61000},{"date":"2026-03-19","close":60200},{"date":"2026-03-20","close":64300},{"date":"2026-03-23","close":59500},{"date":"2026-03-24","close":53900},{"date":"2026-03-25","close":54000},{"date":"2026-03-26","close":52500},{"date":"2026-03-27","close":53500},{"date":"2026-03-30","close":50800},{"date":"2026-03-31","close":48850},{"date":"2026-04-01","close":50900},{"date":"2026-04-02","close":47150},{"date":"2026-04-03","close":47900},{"date":"2026-04-06","close":49800},{"date":"2026-04-07","close":49050},{"date":"2026-04-08","close":52500},{"date":"2026-04-09","close":52800},{"date":"2026-04-10","close":53100},{"date":"2026-04-13","close":51300},{"date":"2026-04-14","close":53000},{"date":"2026-04-15","close":54400},{"date":"2026-04-16","close":55600},{"date":"2026-04-17","close":56700},{"date":"2026-04-20","close":56500},{"date":"2026-04-21","close":57000},{"date":"2026-04-22","close":56800},{"date":"2026-04-23","close":56100},{"date":"2026-04-24","close":55300},{"date":"2026-04-27","close":54900},{"date":"2026-04-28","close":55300},{"date":"2026-04-29","close":56600},{"date":"2026-04-30","close":55700},{"date":"2026-05-04","close":56000},{"date":"2026-05-06","close":63300},{"date":"2026-05-07","close":57800},{"date":"2026-05-08","close":57000},{"date":"2026-05-11","close":59400},{"date":"2026-05-12","close":57600},{"date":"2026-05-13","close":51100},{"date":"2026-05-14","close":57800},{"date":"2026-05-15","close":51100},{"date":"2026-05-18","close":49100},{"date":"2026-05-19","close":47250},{"date":"2026-05-20","close":45350},{"date":"2026-05-21","close":47800},{"date":"2026-05-22","close":50000},{"date":"2026-05-26","close":48550},{"date":"2026-05-27","close":46750},{"date":"2026-05-28","close":45100},{"date":"2026-05-29","close":46550},{"date":"2026-06-01","close":47400},{"date":"2026-06-02","close":46600},{"date":"2026-06-04","close":46400},{"date":"2026-06-05","close":45250},{"date":"2026-06-08","close":42000},{"date":"2026-06-09","close":44150},{"date":"2026-06-10","close":42500},{"date":"2026-06-11","close":44800},{"date":"2026-06-12","close":44650},{"date":"2026-06-15","close":45500},{"date":"2026-06-16","close":46500},{"date":"2026-06-17","close":46300},{"date":"2026-06-18","close":46050},{"date":"2026-06-19","close":44000},{"date":"2026-06-22","close":42250},{"date":"2026-06-23","close":38850},{"date":"2026-06-24","close":39500},{"date":"2026-06-25","close":40950},{"date":"2026-06-26","close":38050},{"date":"2026-06-29","close":41400},{"date":"2026-06-30","close":41050},{"date":"2026-07-01","close":41100},{"date":"2026-07-02","close":40600},{"date":"2026-07-03","close":40600},{"date":"2026-07-06","close":39700},{"date":"2026-07-07","close":39500},{"date":"2026-07-08","close":38150},{"date":"2026-07-09","close":37450},{"date":"2026-07-10","close":38850},{"date":"2026-07-13","close":39750},{"date":"2026-07-14","close":37950},{"date":"2026-07-15","close":40550},{"date":"2026-07-16","close":40900},{"date":"2026-07-20","close":39700},{"date":"2026-07-21","close":40800},{"date":"2026-07-22","close":41200},{"date":"2026-07-23","close":43350},{"date":"2026-07-24","close":41900},{"date":"2026-07-27","close":44750},{"date":"2026-07-28","close":41950},{"date":"2026-07-29","close":39350},{"date":"2026-07-30","close":39900},{"date":"2026-07-31","close":42600},{"date":"2026-08-03","close":42950},{"date":"2026-08-04","close":43800},{"date":"2026-08-05","close":41550},{"date":"2026-08-06","close":41800},{"date":"2026-08-07","close":42000},{"date":"2026-08-10","close":44200},{"date":"2026-08-11","close":44900},{"date":"2026-08-12","close":43950},{"date":"2026-08-13","close":44700},{"date":"2026-08-14","close":45150},{"date":"2026-08-18","close":42850},{"date":"2026-08-19","close":41250},{"date":"2026-08-20","close":44950},{"date":"2026-08-21","close":42500},{"date":"2026-08-24","close":44800},{"date":"2026-08-25","close":46100},{"date":"2026-08-26","close":46300},{"date":"2026-08-27","close":46900},{"date":"2026-08-28","close":47350},{"date":"2026-08-31","close":46450},{"date":"2026-09-01","close":45900},{"date":"2026-09-02","close":44750},{"date":"2026-09-03","close":44800},{"date":"2026-09-04","close":47300}],"flows":[{"date":"2026-09-04","close":47300,"changePct":5.58,"foreignNet":43,"institutionNet":65,"personalNet":-108,"programNet":51},{"date":"2026-09-03","close":44800,"changePct":0.11,"foreignNet":-1,"institutionNet":8,"personalNet":-8,"programNet":-2},{"date":"2026-09-02","close":44750,"changePct":-2.51,"foreignNet":-10,"institutionNet":4,"personalNet":6,"programNet":4},{"date":"2026-09-01","close":45900,"changePct":-1.18,"foreignNet":-26,"institutionNet":12,"personalNet":14,"programNet":-24},{"date":"2026-08-31","close":46450,"changePct":-1.9,"foreignNet":21,"institutionNet":-22,"personalNet":2,"programNet":26},{"date":"2026-08-28","close":47350,"changePct":0.96,"foreignNet":-5,"institutionNet":-8,"personalNet":11,"programNet":-5},{"date":"2026-08-27","close":46900,"changePct":1.3,"foreignNet":-6,"institutionNet":57,"personalNet":-52,"programNet":6},{"date":"2026-08-26","close":46300,"changePct":0.43,"foreignNet":-2,"institutionNet":34,"personalNet":-31,"programNet":-1},{"date":"2026-08-25","close":46100,"changePct":2.9,"foreignNet":-30,"institutionNet":73,"personalNet":-43,"programNet":-28},{"date":"2026-08-24","close":44800,"changePct":5.41,"foreignNet":52,"institutionNet":47,"personalNet":-100,"programNet":63},{"date":"2026-08-21","close":42500,"changePct":-5.45,"foreignNet":-89,"institutionNet":-39,"personalNet":131,"programNet":-83},{"date":"2026-08-20","close":44950,"changePct":8.97,"foreignNet":50,"institutionNet":12,"personalNet":-63,"programNet":70},{"date":"2026-08-19","close":41250,"changePct":-3.73,"foreignNet":-16,"institutionNet":-4,"personalNet":20,"programNet":-16},{"date":"2026-08-18","close":42850,"changePct":-5.09,"foreignNet":-21,"institutionNet":-15,"personalNet":37,"programNet":-21},{"date":"2026-08-14","close":45150,"changePct":1.01,"foreignNet":2,"institutionNet":30,"personalNet":-32,"programNet":3},{"date":"2026-08-13","close":44700,"changePct":1.71,"foreignNet":-43,"institutionNet":38,"personalNet":5,"programNet":-38},{"date":"2026-08-12","close":43950,"changePct":-2.12,"foreignNet":-9,"institutionNet":1,"personalNet":8,"programNet":-9},{"date":"2026-08-11","close":44900,"changePct":1.58,"foreignNet":12,"institutionNet":39,"personalNet":-52,"programNet":14},{"date":"2026-08-10","close":44200,"changePct":5.24,"foreignNet":52,"institutionNet":69,"personalNet":-121,"programNet":53},{"date":"2026-08-07","close":42000,"changePct":0.48,"foreignNet":6,"institutionNet":10,"personalNet":-16,"programNet":8}],"shortSale":[{"date":"2026-06-11","ratio":12.33,"value":31},{"date":"2026-06-12","ratio":9.61,"value":16},{"date":"2026-06-15","ratio":13.03,"value":9},{"date":"2026-06-16","ratio":21.66,"value":31},{"date":"2026-06-17","ratio":15.51,"value":17},{"date":"2026-06-18","ratio":27.73,"value":27},{"date":"2026-06-19","ratio":15.31,"value":18},{"date":"2026-06-22","ratio":21.36,"value":15},{"date":"2026-06-23","ratio":6.52,"value":9},{"date":"2026-06-24","ratio":12.86,"value":16},{"date":"2026-06-25","ratio":14.53,"value":21},{"date":"2026-06-26","ratio":16.25,"value":20},{"date":"2026-06-29","ratio":6.48,"value":6},{"date":"2026-06-30","ratio":14.08,"value":9},{"date":"2026-07-01","ratio":8.02,"value":5},{"date":"2026-07-02","ratio":3.52,"value":3},{"date":"2026-07-03","ratio":6.31,"value":5},{"date":"2026-07-06","ratio":10.79,"value":7},{"date":"2026-07-07","ratio":5.6,"value":4},{"date":"2026-07-08","ratio":12.97,"value":12},{"date":"2026-07-09","ratio":14.53,"value":16},{"date":"2026-07-10","ratio":5.79,"value":4},{"date":"2026-07-13","ratio":4.27,"value":4},{"date":"2026-07-14","ratio":9.39,"value":7},{"date":"2026-07-15","ratio":5.27,"value":6},{"date":"2026-07-16","ratio":22.42,"value":17},{"date":"2026-07-20","ratio":14.76,"value":8},{"date":"2026-07-21","ratio":18.88,"value":15},{"date":"2026-07-22","ratio":12.55,"value":11},{"date":"2026-07-23","ratio":14.7,"value":38},{"date":"2026-07-24","ratio":8.87,"value":6},{"date":"2026-07-27","ratio":7.27,"value":11},{"date":"2026-07-28","ratio":19.21,"value":21},{"date":"2026-07-29","ratio":19.84,"value":25},{"date":"2026-07-30","ratio":13.96,"value":14},{"date":"2026-07-31","ratio":11.88,"value":9},{"date":"2026-08-03","ratio":19.6,"value":12},{"date":"2026-08-04","ratio":16.82,"value":43},{"date":"2026-08-05","ratio":28.48,"value":109},{"date":"2026-08-06","ratio":2.09,"value":2},{"date":"2026-08-07","ratio":9.17,"value":9},{"date":"2026-08-10","ratio":0.7,"value":1},{"date":"2026-08-11","ratio":4.08,"value":6},{"date":"2026-08-12","ratio":10.39,"value":8},{"date":"2026-08-13","ratio":12.66,"value":17},{"date":"2026-08-14","ratio":8.52,"value":10},{"date":"2026-08-18","ratio":18.37,"value":14},{"date":"2026-08-19","ratio":24.8,"value":15},{"date":"2026-08-20","ratio":6.39,"value":17},{"date":"2026-08-21","ratio":25.15,"value":73},{"date":"2026-08-24","ratio":4.17,"value":9},{"date":"2026-08-25","ratio":16.87,"value":40},{"date":"2026-08-26","ratio":13.47,"value":15},{"date":"2026-08-27","ratio":8.82,"value":17},{"date":"2026-08-28","ratio":28,"value":30},{"date":"2026-08-31","ratio":15.34,"value":76},{"date":"2026-09-01","ratio":40.96,"value":43},{"date":"2026-09-02","ratio":19.87,"value":19},{"date":"2026-09-03","ratio":20.12,"value":19},{"date":"2026-09-04","ratio":12.03,"value":28}],"loan":[{"date":"2026-06-11","remainingAmount":1218,"remainingQty":2719552,"qtyChange":86719},{"date":"2026-06-12","remainingAmount":1290,"remainingQty":2888267,"qtyChange":168715},{"date":"2026-06-15","remainingAmount":1284,"remainingQty":2821488,"qtyChange":-66779},{"date":"2026-06-16","remainingAmount":1283,"remainingQty":2758499,"qtyChange":-62989},{"date":"2026-06-17","remainingAmount":1280,"remainingQty":2763499,"qtyChange":5000},{"date":"2026-06-18","remainingAmount":1263,"remainingQty":2741983,"qtyChange":-21516},{"date":"2026-06-19","remainingAmount":1189,"remainingQty":2703301,"qtyChange":-38682},{"date":"2026-06-22","remainingAmount":1146,"remainingQty":2713092,"qtyChange":9791},{"date":"2026-06-23","remainingAmount":1056,"remainingQty":2719271,"qtyChange":6179},{"date":"2026-06-24","remainingAmount":1074,"remainingQty":2719890,"qtyChange":619},{"date":"2026-06-25","remainingAmount":1112,"remainingQty":2715484,"qtyChange":-4406},{"date":"2026-06-26","remainingAmount":1033,"remainingQty":2715308,"qtyChange":-176},{"date":"2026-06-29","remainingAmount":1070,"remainingQty":2585122,"qtyChange":-130186},{"date":"2026-06-30","remainingAmount":1061,"remainingQty":2584915,"qtyChange":-207},{"date":"2026-07-01","remainingAmount":1063,"remainingQty":2585788,"qtyChange":873},{"date":"2026-07-02","remainingAmount":1050,"remainingQty":2587086,"qtyChange":1298},{"date":"2026-07-03","remainingAmount":1031,"remainingQty":2540619,"qtyChange":-46467},{"date":"2026-07-06","remainingAmount":1011,"remainingQty":2546673,"qtyChange":6054},{"date":"2026-07-07","remainingAmount":1006,"remainingQty":2546359,"qtyChange":-314},{"date":"2026-07-08","remainingAmount":977,"remainingQty":2560139,"qtyChange":13780},{"date":"2026-07-09","remainingAmount":961,"remainingQty":2566881,"qtyChange":6742},{"date":"2026-07-10","remainingAmount":969,"remainingQty":2494874,"qtyChange":-72007},{"date":"2026-07-13","remainingAmount":966,"remainingQty":2430698,"qtyChange":-64176},{"date":"2026-07-14","remainingAmount":885,"remainingQty":2331934,"qtyChange":-98764},{"date":"2026-07-15","remainingAmount":948,"remainingQty":2336963,"qtyChange":5029},{"date":"2026-07-16","remainingAmount":918,"remainingQty":2243594,"qtyChange":-93369},{"date":"2026-07-20","remainingAmount":871,"remainingQty":2194187,"qtyChange":-49407},{"date":"2026-07-21","remainingAmount":892,"remainingQty":2185747,"qtyChange":-8440},{"date":"2026-07-22","remainingAmount":947,"remainingQty":2298877,"qtyChange":113130},{"date":"2026-07-23","remainingAmount":1065,"remainingQty":2456358,"qtyChange":157481},{"date":"2026-07-24","remainingAmount":1038,"remainingQty":2478239,"qtyChange":21881},{"date":"2026-07-27","remainingAmount":1113,"remainingQty":2487819,"qtyChange":9580},{"date":"2026-07-28","remainingAmount":1055,"remainingQty":2515152,"qtyChange":27333},{"date":"2026-07-29","remainingAmount":1000,"remainingQty":2542362,"qtyChange":27210},{"date":"2026-07-30","remainingAmount":1010,"remainingQty":2531710,"qtyChange":-10652},{"date":"2026-07-31","remainingAmount":1082,"remainingQty":2540993,"qtyChange":9283},{"date":"2026-08-03","remainingAmount":1094,"remainingQty":2547032,"qtyChange":6039},{"date":"2026-08-04","remainingAmount":1182,"remainingQty":2697929,"qtyChange":150897},{"date":"2026-08-05","remainingAmount":1271,"remainingQty":3058713,"qtyChange":360784},{"date":"2026-08-06","remainingAmount":1335,"remainingQty":3194045,"qtyChange":135332},{"date":"2026-08-07","remainingAmount":1324,"remainingQty":3152977,"qtyChange":-41068},{"date":"2026-08-10","remainingAmount":1397,"remainingQty":3161530,"qtyChange":8553},{"date":"2026-08-11","remainingAmount":1429,"remainingQty":3183413,"qtyChange":21883},{"date":"2026-08-12","remainingAmount":1373,"remainingQty":3124815,"qtyChange":-58598},{"date":"2026-08-13","remainingAmount":1403,"remainingQty":3138008,"qtyChange":13193},{"date":"2026-08-14","remainingAmount":1392,"remainingQty":3082238,"qtyChange":-55770},{"date":"2026-08-18","remainingAmount":1330,"remainingQty":3103214,"qtyChange":20976},{"date":"2026-08-19","remainingAmount":1264,"remainingQty":3063878,"qtyChange":-39336},{"date":"2026-08-20","remainingAmount":1415,"remainingQty":3147294,"qtyChange":83416},{"date":"2026-08-21","remainingAmount":1380,"remainingQty":3246522,"qtyChange":99228},{"date":"2026-08-24","remainingAmount":1426,"remainingQty":3184020,"qtyChange":-62502},{"date":"2026-08-25","remainingAmount":1545,"remainingQty":3350808,"qtyChange":166788},{"date":"2026-08-26","remainingAmount":1560,"remainingQty":3370026,"qtyChange":19218},{"date":"2026-08-27","remainingAmount":1581,"remainingQty":3371729,"qtyChange":1703},{"date":"2026-08-28","remainingAmount":1652,"remainingQty":3489729,"qtyChange":118000},{"date":"2026-08-31","remainingAmount":1639,"remainingQty":3528335,"qtyChange":38606},{"date":"2026-09-01","remainingAmount":1592,"remainingQty":3468038,"qtyChange":-60297},{"date":"2026-09-02","remainingAmount":1626,"remainingQty":3632605,"qtyChange":164567},{"date":"2026-09-03","remainingAmount":1618,"remainingQty":3610635,"qtyChange":-21970},{"date":"2026-09-04","remainingAmount":1707,"remainingQty":3608091,"qtyChange":-2544}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5481,"operatingProfit":-245,"netIncome":-267,"eps":-131,"bps":13814,"roe":-1.05,"debtRatio":119.5,"opMargin":-4.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7662,"operatingProfit":-575,"netIncome":-215,"eps":-102,"bps":13824,"roe":-0.73,"debtRatio":131.04,"opMargin":-7.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2119,"operatingProfit":44,"netIncome":144,"eps":99,"bps":13924,"roe":-0.22,"debtRatio":133.71,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4502,"operatingProfit":137,"netIncome":285,"eps":193,"bps":13909,"roe":0.25,"debtRatio":152.31,"opMargin":3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6885,"operatingProfit":295,"netIncome":476,"eps":305,"bps":14014,"roe":2.4,"debtRatio":163.55,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9584,"operatingProfit":504,"netIncome":557,"eps":335,"bps":14062,"roe":2.41,"debtRatio":173.7,"opMargin":5.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3003,"operatingProfit":322,"netIncome":347,"eps":211,"bps":14279,"roe":3.18,"debtRatio":201.97,"opMargin":10.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6354,"operatingProfit":908,"netIncome":843,"eps":507,"bps":14583,"roe":4.56,"debtRatio":236.54,"opMargin":14.3}],"streak":{"foreign":1,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-32,"institutionNet":-15,"personalNet":50,"close":40750,"cumForeign":-32,"cumInstitution":-15},{"month":"2023-10","foreignNet":34,"institutionNet":-14,"personalNet":-20,"close":34200,"cumForeign":1,"cumInstitution":-29},{"month":"2023-11","foreignNet":204,"institutionNet":178,"personalNet":-376,"close":46100,"cumForeign":205,"cumInstitution":149},{"month":"2023-12","foreignNet":28,"institutionNet":197,"personalNet":-226,"close":47550,"cumForeign":234,"cumInstitution":346},{"month":"2024-01","foreignNet":90,"institutionNet":198,"personalNet":-288,"close":47350,"cumForeign":324,"cumInstitution":544},{"month":"2024-02","foreignNet":-79,"institutionNet":-219,"personalNet":296,"close":44050,"cumForeign":246,"cumInstitution":324},{"month":"2024-03","foreignNet":-431,"institutionNet":-175,"personalNet":604,"close":38500,"cumForeign":-185,"cumInstitution":149},{"month":"2024-04","foreignNet":-179,"institutionNet":-154,"personalNet":331,"close":35300,"cumForeign":-364,"cumInstitution":-4},{"month":"2024-05","foreignNet":-373,"institutionNet":87,"personalNet":285,"close":31000,"cumForeign":-738,"cumInstitution":82},{"month":"2024-06","foreignNet":-192,"institutionNet":-264,"personalNet":446,"close":26900,"cumForeign":-929,"cumInstitution":-182},{"month":"2024-07","foreignNet":-132,"institutionNet":12,"personalNet":120,"close":25250,"cumForeign":-1061,"cumInstitution":-169},{"month":"2024-08","foreignNet":55,"institutionNet":20,"personalNet":-76,"close":25150,"cumForeign":-1007,"cumInstitution":-150},{"month":"2024-09","foreignNet":-8,"institutionNet":12,"personalNet":-2,"close":24400,"cumForeign":-1014,"cumInstitution":-138},{"month":"2024-10","foreignNet":24,"institutionNet":22,"personalNet":-46,"close":24550,"cumForeign":-991,"cumInstitution":-115},{"month":"2024-11","foreignNet":-24,"institutionNet":83,"personalNet":-58,"close":24750,"cumForeign":-1014,"cumInstitution":-33},{"month":"2024-12","foreignNet":-478,"institutionNet":363,"personalNet":118,"close":26250,"cumForeign":-1493,"cumInstitution":331},{"month":"2025-01","foreignNet":41,"institutionNet":-55,"personalNet":5,"close":27000,"cumForeign":-1452,"cumInstitution":276},{"month":"2025-02","foreignNet":477,"institutionNet":257,"personalNet":-731,"close":34250,"cumForeign":-975,"cumInstitution":533},{"month":"2025-03","foreignNet":-106,"institutionNet":8,"personalNet":102,"close":28600,"cumForeign":-1081,"cumInstitution":542},{"month":"2025-04","foreignNet":43,"institutionNet":63,"personalNet":-104,"close":31650,"cumForeign":-1037,"cumInstitution":605},{"month":"2025-05","foreignNet":372,"institutionNet":105,"personalNet":-483,"close":37850,"cumForeign":-665,"cumInstitution":709},{"month":"2025-06","foreignNet":-859,"institutionNet":-797,"personalNet":1631,"close":76700,"cumForeign":-1524,"cumInstitution":-88},{"month":"2025-07","foreignNet":-1841,"institutionNet":-767,"personalNet":2591,"close":64100,"cumForeign":-3365,"cumInstitution":-854},{"month":"2025-08","foreignNet":-1062,"institutionNet":238,"personalNet":801,"close":59800,"cumForeign":-4427,"cumInstitution":-616},{"month":"2025-09","foreignNet":-1322,"institutionNet":186,"personalNet":1136,"close":53800,"cumForeign":-5749,"cumInstitution":-430},{"month":"2025-10","foreignNet":-138,"institutionNet":-5,"personalNet":145,"close":52300,"cumForeign":-5888,"cumInstitution":-435},{"month":"2025-11","foreignNet":280,"institutionNet":41,"personalNet":-318,"close":49600,"cumForeign":-5608,"cumInstitution":-394},{"month":"2025-12","foreignNet":78,"institutionNet":-108,"personalNet":35,"close":49100,"cumForeign":-5530,"cumInstitution":-502},{"month":"2026-01","foreignNet":-1043,"institutionNet":218,"personalNet":812,"close":63400,"cumForeign":-6573,"cumInstitution":-284},{"month":"2026-02","foreignNet":-120,"institutionNet":556,"personalNet":-441,"close":66900,"cumForeign":-6693,"cumInstitution":273},{"month":"2026-03","foreignNet":225,"institutionNet":-43,"personalNet":-162,"close":48850,"cumForeign":-6468,"cumInstitution":229},{"month":"2026-04","foreignNet":-1,"institutionNet":69,"personalNet":-71,"close":55700,"cumForeign":-6470,"cumInstitution":298},{"month":"2026-05","foreignNet":-145,"institutionNet":-136,"personalNet":269,"close":46550,"cumForeign":-6615,"cumInstitution":162},{"month":"2026-06","foreignNet":174,"institutionNet":155,"personalNet":-328,"close":41050,"cumForeign":-6441,"cumInstitution":317},{"month":"2026-07","foreignNet":252,"institutionNet":-13,"personalNet":-236,"close":42600,"cumForeign":-6190,"cumInstitution":304},{"month":"2026-08","foreignNet":-165,"institutionNet":268,"personalNet":-104,"close":46450,"cumForeign":-6355,"cumInstitution":572},{"month":"2026-09","foreignNet":6,"institutionNet":89,"personalNet":-96,"close":47300,"cumForeign":-6348,"cumInstitution":662}],"yearly":[{"year":2026,"foreignNet":-819,"institutionNet":1164,"personalNet":-357,"days":166},{"year":2025,"foreignNet":-4037,"institutionNet":-833,"personalNet":4811,"days":242},{"year":2024,"foreignNet":-1726,"institutionNet":-15,"personalNet":1728,"days":244},{"year":2023,"foreignNet":1178,"institutionNet":-25,"personalNet":-1141,"days":242},{"year":2022,"foreignNet":-3554,"institutionNet":-757,"personalNet":4489,"days":246},{"year":2021,"foreignNet":-3017,"institutionNet":9498,"personalNet":-6345,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1172,"institutionNet":1426,"personalNet":-251,"priceChangePct":-8},"cum3y":{"foreignNet":-6348,"institutionNet":662,"personalNet":5609,"priceChangePct":4},"shortMonthly":[{"month":"2023-09","avgRatio":19.84,"maxRatio":29.81,"loanAmount":2164},{"month":"2023-10","avgRatio":21.47,"maxRatio":29.92,"loanAmount":1767},{"month":"2023-11","avgRatio":3.69,"maxRatio":35.29,"loanAmount":1664},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.62,"loanAmount":1273},{"month":"2024-01","avgRatio":0.25,"maxRatio":1.2,"loanAmount":1139},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.55,"loanAmount":980},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.53,"loanAmount":1152},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.37,"loanAmount":991},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.28,"loanAmount":778},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.64,"loanAmount":492},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.38,"loanAmount":310},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.48,"loanAmount":297},{"month":"2024-09","avgRatio":0.11,"maxRatio":0.58,"loanAmount":313},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.15,"loanAmount":253},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.18,"loanAmount":268},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.18,"loanAmount":348},{"month":"2025-01","avgRatio":0.15,"maxRatio":1.15,"loanAmount":363},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.52,"loanAmount":459},{"month":"2025-03","avgRatio":1.3,"maxRatio":22.04,"loanAmount":604},{"month":"2025-04","avgRatio":14.85,"maxRatio":31.26,"loanAmount":1070},{"month":"2025-05","avgRatio":8.01,"maxRatio":18.66,"loanAmount":946},{"month":"2025-06","avgRatio":2.74,"maxRatio":7.09,"loanAmount":2846},{"month":"2025-07","avgRatio":11.25,"maxRatio":45.35,"loanAmount":5563},{"month":"2025-08","avgRatio":8.65,"maxRatio":21.64,"loanAmount":4433},{"month":"2025-09","avgRatio":13.26,"maxRatio":57.53,"loanAmount":8261},{"month":"2025-10","avgRatio":9.69,"maxRatio":30.29,"loanAmount":8298},{"month":"2025-11","avgRatio":11.28,"maxRatio":24.09,"loanAmount":4228},{"month":"2025-12","avgRatio":22.54,"maxRatio":39.09,"loanAmount":4296},{"month":"2026-01","avgRatio":5.6,"maxRatio":20.14,"loanAmount":2286},{"month":"2026-02","avgRatio":5.98,"maxRatio":15.76,"loanAmount":2321},{"month":"2026-03","avgRatio":7.09,"maxRatio":14.22,"loanAmount":1528},{"month":"2026-04","avgRatio":8.97,"maxRatio":18.34,"loanAmount":1333},{"month":"2026-05","avgRatio":10.32,"maxRatio":23.58,"loanAmount":1317},{"month":"2026-06","avgRatio":13.07,"maxRatio":27.73,"loanAmount":1061},{"month":"2026-07","avgRatio":11.4,"maxRatio":22.42,"loanAmount":1082},{"month":"2026-08","avgRatio":13.69,"maxRatio":28.48,"loanAmount":1639},{"month":"2026-09","avgRatio":23.25,"maxRatio":40.96,"loanAmount":1707}],"shortAvg1y":11.28,"shortMax1y":{"date":"2026-09-01","ratio":40.96}},"generatedAt":"2026-09-06T14:58:21.370Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/377300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}