{"header":{"stockId":47342,"ticker":"377450","name":"리파인","market":"KOSDAQ","sector":"상업서비스와공급품","date":"2026-09-04","close":16960,"change":200,"changePct":1.19,"turnover":53,"volume":312350,"marketCap":2904,"listedShares":17330000,"high52":18150,"low52":8420,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.47,"epsTtm":null,"bps":11535,"roe":12.53,"debtRatio":6.57,"foreignNet20":15,"institutionNet20":264,"shortRatio":1.47,"loanAmount":28,"turnover20Avg":45},"prices":[{"date":"2025-09-05","close":17220},{"date":"2025-09-08","close":16370},{"date":"2025-09-09","close":16460},{"date":"2025-09-10","close":17700},{"date":"2025-09-11","close":17700},{"date":"2025-09-12","close":17020},{"date":"2025-09-15","close":16890},{"date":"2025-09-16","close":16600},{"date":"2025-09-17","close":15800},{"date":"2025-09-18","close":15260},{"date":"2025-09-19","close":15100},{"date":"2025-09-22","close":14960},{"date":"2025-09-23","close":15190},{"date":"2025-09-24","close":14220},{"date":"2025-09-25","close":14480},{"date":"2025-09-26","close":14140},{"date":"2025-09-29","close":14200},{"date":"2025-09-30","close":14100},{"date":"2025-10-01","close":14000},{"date":"2025-10-02","close":13720},{"date":"2025-10-10","close":13750},{"date":"2025-10-13","close":13980},{"date":"2025-10-14","close":13480},{"date":"2025-10-15","close":13590},{"date":"2025-10-16","close":13180},{"date":"2025-10-17","close":12890},{"date":"2025-10-20","close":12790},{"date":"2025-10-21","close":12810},{"date":"2025-10-22","close":12920},{"date":"2025-10-23","close":12590},{"date":"2025-10-24","close":12540},{"date":"2025-10-27","close":13050},{"date":"2025-10-28","close":12990},{"date":"2025-10-29","close":12670},{"date":"2025-10-30","close":12610},{"date":"2025-10-31","close":12370},{"date":"2025-11-03","close":12070},{"date":"2025-11-04","close":11990},{"date":"2025-11-05","close":11870},{"date":"2025-11-06","close":11880},{"date":"2025-11-07","close":11690},{"date":"2025-11-10","close":12390},{"date":"2025-11-11","close":11910},{"date":"2025-11-12","close":12180},{"date":"2025-11-13","close":12510},{"date":"2025-11-14","close":12210},{"date":"2025-11-17","close":12430},{"date":"2025-11-18","close":12310},{"date":"2025-11-19","close":12670},{"date":"2025-11-20","close":12510},{"date":"2025-11-21","close":12200},{"date":"2025-11-24","close":12220},{"date":"2025-11-25","close":12650},{"date":"2025-11-26","close":13020},{"date":"2025-11-27","close":12910},{"date":"2025-11-28","close":13200},{"date":"2025-12-01","close":13660},{"date":"2025-12-02","close":13700},{"date":"2025-12-03","close":14240},{"date":"2025-12-04","close":13760},{"date":"2025-12-05","close":13640},{"date":"2025-12-08","close":13320},{"date":"2025-12-09","close":13500},{"date":"2025-12-10","close":13320},{"date":"2025-12-11","close":13360},{"date":"2025-12-12","close":13520},{"date":"2025-12-15","close":13090},{"date":"2025-12-16","close":13080},{"date":"2025-12-17","close":13210},{"date":"2025-12-18","close":12920},{"date":"2025-12-19","close":12900},{"date":"2025-12-22","close":12830},{"date":"2025-12-23","close":12650},{"date":"2025-12-24","close":12500},{"date":"2025-12-26","close":12440},{"date":"2025-12-29","close":12550},{"date":"2025-12-30","close":12330},{"date":"2026-01-02","close":12760},{"date":"2026-01-05","close":12460},{"date":"2026-01-06","close":12480},{"date":"2026-01-07","close":12180},{"date":"2026-01-08","close":12470},{"date":"2026-01-09","close":12300},{"date":"2026-01-12","close":12340},{"date":"2026-01-13","close":12680},{"date":"2026-01-14","close":12480},{"date":"2026-01-15","close":12400},{"date":"2026-01-16","close":12520},{"date":"2026-01-19","close":12530},{"date":"2026-01-20","close":12410},{"date":"2026-01-21","close":12600},{"date":"2026-01-22","close":12420},{"date":"2026-01-23","close":12510},{"date":"2026-01-26","close":12300},{"date":"2026-01-27","close":12110},{"date":"2026-01-28","close":11730},{"date":"2026-01-29","close":11810},{"date":"2026-01-30","close":12090},{"date":"2026-02-02","close":12060},{"date":"2026-02-03","close":12090},{"date":"2026-02-04","close":12000},{"date":"2026-02-05","close":11960},{"date":"2026-02-06","close":11990},{"date":"2026-02-09","close":12030},{"date":"2026-02-10","close":12020},{"date":"2026-02-11","close":12070},{"date":"2026-02-12","close":11960},{"date":"2026-02-13","close":12000},{"date":"2026-02-19","close":11980},{"date":"2026-02-20","close":12100},{"date":"2026-02-23","close":13630},{"date":"2026-02-24","close":13070},{"date":"2026-02-25","close":13120},{"date":"2026-02-26","close":12760},{"date":"2026-02-27","close":12500},{"date":"2026-03-03","close":12150},{"date":"2026-03-04","close":11140},{"date":"2026-03-05","close":11660},{"date":"2026-03-06","close":11850},{"date":"2026-03-09","close":11220},{"date":"2026-03-10","close":11670},{"date":"2026-03-11","close":11620},{"date":"2026-03-12","close":12010},{"date":"2026-03-13","close":12330},{"date":"2026-03-16","close":12630},{"date":"2026-03-17","close":12050},{"date":"2026-03-18","close":12080},{"date":"2026-03-19","close":11950},{"date":"2026-03-20","close":11960},{"date":"2026-03-23","close":11530},{"date":"2026-03-24","close":11380},{"date":"2026-03-25","close":11790},{"date":"2026-03-26","close":11810},{"date":"2026-03-27","close":11750},{"date":"2026-03-30","close":11810},{"date":"2026-03-31","close":11330},{"date":"2026-04-01","close":11370},{"date":"2026-04-02","close":11150},{"date":"2026-04-03","close":11090},{"date":"2026-04-06","close":11040},{"date":"2026-04-07","close":10810},{"date":"2026-04-08","close":11240},{"date":"2026-04-09","close":11400},{"date":"2026-04-10","close":11520},{"date":"2026-04-13","close":11840},{"date":"2026-04-14","close":12110},{"date":"2026-04-15","close":12210},{"date":"2026-04-16","close":12270},{"date":"2026-04-17","close":12230},{"date":"2026-04-20","close":12150},{"date":"2026-04-21","close":12050},{"date":"2026-04-22","close":11920},{"date":"2026-04-23","close":11660},{"date":"2026-04-24","close":11920},{"date":"2026-04-27","close":11850},{"date":"2026-04-28","close":12580},{"date":"2026-04-29","close":12400},{"date":"2026-04-30","close":12700},{"date":"2026-05-04","close":12560},{"date":"2026-05-06","close":12000},{"date":"2026-05-07","close":11950},{"date":"2026-05-08","close":11900},{"date":"2026-05-11","close":11500},{"date":"2026-05-12","close":11000},{"date":"2026-05-13","close":10770},{"date":"2026-05-14","close":11250},{"date":"2026-05-15","close":11130},{"date":"2026-05-18","close":10800},{"date":"2026-05-19","close":10910},{"date":"2026-05-20","close":10560},{"date":"2026-05-21","close":10750},{"date":"2026-05-22","close":10630},{"date":"2026-05-26","close":10320},{"date":"2026-05-27","close":10270},{"date":"2026-05-28","close":10450},{"date":"2026-05-29","close":10020},{"date":"2026-06-01","close":10040},{"date":"2026-06-02","close":10020},{"date":"2026-06-04","close":10190},{"date":"2026-06-05","close":10090},{"date":"2026-06-08","close":9410},{"date":"2026-06-09","close":9510},{"date":"2026-06-10","close":9370},{"date":"2026-06-11","close":9550},{"date":"2026-06-12","close":9550},{"date":"2026-06-15","close":9600},{"date":"2026-06-16","close":9520},{"date":"2026-06-17","close":9760},{"date":"2026-06-18","close":9360},{"date":"2026-06-19","close":9120},{"date":"2026-06-22","close":9100},{"date":"2026-06-23","close":8930},{"date":"2026-06-24","close":8930},{"date":"2026-06-25","close":8900},{"date":"2026-06-26","close":8610},{"date":"2026-06-29","close":9080},{"date":"2026-06-30","close":9010},{"date":"2026-07-01","close":9020},{"date":"2026-07-02","close":9030},{"date":"2026-07-03","close":9130},{"date":"2026-07-06","close":9460},{"date":"2026-07-07","close":9460},{"date":"2026-07-08","close":10260},{"date":"2026-07-09","close":10000},{"date":"2026-07-10","close":10180},{"date":"2026-07-13","close":9930},{"date":"2026-07-14","close":9980},{"date":"2026-07-15","close":10440},{"date":"2026-07-16","close":10470},{"date":"2026-07-20","close":10160},{"date":"2026-07-21","close":10970},{"date":"2026-07-22","close":11360},{"date":"2026-07-23","close":11820},{"date":"2026-07-24","close":11860},{"date":"2026-07-27","close":11780},{"date":"2026-07-28","close":11270},{"date":"2026-07-29","close":10490},{"date":"2026-07-30","close":11980},{"date":"2026-07-31","close":12580},{"date":"2026-08-03","close":12440},{"date":"2026-08-04","close":12920},{"date":"2026-08-05","close":13180},{"date":"2026-08-06","close":13510},{"date":"2026-08-07","close":13910},{"date":"2026-08-10","close":13910},{"date":"2026-08-11","close":13980},{"date":"2026-08-12","close":13850},{"date":"2026-08-13","close":13590},{"date":"2026-08-14","close":13580},{"date":"2026-08-18","close":16010},{"date":"2026-08-19","close":16120},{"date":"2026-08-20","close":16120},{"date":"2026-08-21","close":16200},{"date":"2026-08-24","close":16620},{"date":"2026-08-25","close":16740},{"date":"2026-08-26","close":16510},{"date":"2026-08-27","close":16400},{"date":"2026-08-28","close":16380},{"date":"2026-08-31","close":16710},{"date":"2026-09-01","close":16710},{"date":"2026-09-02","close":16800},{"date":"2026-09-03","close":16760},{"date":"2026-09-04","close":16960}],"flows":[{"date":"2026-09-04","close":16960,"changePct":1.19,"foreignNet":11,"institutionNet":1,"personalNet":-13,"programNet":11},{"date":"2026-09-03","close":16760,"changePct":-0.24,"foreignNet":-12,"institutionNet":25,"personalNet":-15,"programNet":-12},{"date":"2026-09-02","close":16800,"changePct":0.54,"foreignNet":8,"institutionNet":13,"personalNet":-21,"programNet":9},{"date":"2026-09-01","close":16710,"changePct":0,"foreignNet":0,"institutionNet":10,"personalNet":-15,"programNet":0},{"date":"2026-08-31","close":16710,"changePct":2.01,"foreignNet":7,"institutionNet":8,"personalNet":-24,"programNet":8},{"date":"2026-08-28","close":16380,"changePct":-0.12,"foreignNet":-1,"institutionNet":8,"personalNet":-7,"programNet":-1},{"date":"2026-08-27","close":16400,"changePct":-0.67,"foreignNet":-15,"institutionNet":15,"personalNet":-1,"programNet":-15},{"date":"2026-08-26","close":16510,"changePct":-1.37,"foreignNet":-7,"institutionNet":6,"personalNet":-1,"programNet":-7},{"date":"2026-08-25","close":16740,"changePct":0.72,"foreignNet":-4,"institutionNet":15,"personalNet":-19,"programNet":-3},{"date":"2026-08-24","close":16620,"changePct":2.59,"foreignNet":-2,"institutionNet":7,"personalNet":-16,"programNet":-2},{"date":"2026-08-21","close":16200,"changePct":0.5,"foreignNet":-3,"institutionNet":33,"personalNet":-48,"programNet":-3},{"date":"2026-08-20","close":16120,"changePct":0,"foreignNet":-3,"institutionNet":23,"personalNet":-20,"programNet":-3},{"date":"2026-08-19","close":16120,"changePct":0.69,"foreignNet":-3,"institutionNet":22,"personalNet":-19,"programNet":0},{"date":"2026-08-18","close":16010,"changePct":17.89,"foreignNet":45,"institutionNet":79,"personalNet":-121,"programNet":45},{"date":"2026-08-14","close":13580,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":13590,"changePct":-1.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":13850,"changePct":-0.93,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":13980,"changePct":0.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":13910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":13910,"changePct":2.96,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2}],"shortSale":[{"date":"2026-06-10","ratio":4.47,"value":0},{"date":"2026-06-11","ratio":0.5,"value":0},{"date":"2026-06-12","ratio":1.8,"value":0},{"date":"2026-06-15","ratio":12.62,"value":0},{"date":"2026-06-16","ratio":5.32,"value":0},{"date":"2026-06-17","ratio":1.28,"value":0},{"date":"2026-06-18","ratio":13.32,"value":0},{"date":"2026-06-19","ratio":6.9,"value":0},{"date":"2026-06-22","ratio":4.51,"value":0},{"date":"2026-06-23","ratio":4.11,"value":0},{"date":"2026-06-24","ratio":2.68,"value":0},{"date":"2026-06-25","ratio":6.47,"value":0},{"date":"2026-06-26","ratio":4.8,"value":0},{"date":"2026-06-29","ratio":3.51,"value":0},{"date":"2026-06-30","ratio":9.57,"value":0},{"date":"2026-07-01","ratio":12.64,"value":0},{"date":"2026-07-02","ratio":1.88,"value":0},{"date":"2026-07-03","ratio":3.26,"value":0},{"date":"2026-07-06","ratio":5.31,"value":0},{"date":"2026-07-07","ratio":2.27,"value":0},{"date":"2026-07-08","ratio":0.3,"value":0},{"date":"2026-07-09","ratio":1.66,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":0.74,"value":0},{"date":"2026-07-14","ratio":0.47,"value":0},{"date":"2026-07-16","ratio":0.28,"value":0},{"date":"2026-07-20","ratio":0.13,"value":0},{"date":"2026-07-21","ratio":1.67,"value":0},{"date":"2026-07-22","ratio":1.53,"value":0},{"date":"2026-07-23","ratio":2.56,"value":0},{"date":"2026-07-24","ratio":6.21,"value":0},{"date":"2026-07-27","ratio":5.13,"value":0},{"date":"2026-07-28","ratio":1.84,"value":0},{"date":"2026-07-29","ratio":0.53,"value":0},{"date":"2026-07-30","ratio":0.45,"value":0},{"date":"2026-07-31","ratio":1.12,"value":0},{"date":"2026-08-03","ratio":4.07,"value":0},{"date":"2026-08-04","ratio":6.57,"value":1},{"date":"2026-08-05","ratio":3.74,"value":0},{"date":"2026-08-06","ratio":3.51,"value":0},{"date":"2026-08-07","ratio":1.66,"value":0},{"date":"2026-08-10","ratio":4.06,"value":0},{"date":"2026-08-11","ratio":5.74,"value":0},{"date":"2026-08-12","ratio":4.3,"value":0},{"date":"2026-08-13","ratio":5.1,"value":0},{"date":"2026-08-14","ratio":4.67,"value":0},{"date":"2026-08-18","ratio":0.55,"value":2},{"date":"2026-08-19","ratio":2.89,"value":2},{"date":"2026-08-20","ratio":1.25,"value":1},{"date":"2026-08-21","ratio":1.52,"value":1},{"date":"2026-08-24","ratio":3.05,"value":1},{"date":"2026-08-25","ratio":3.83,"value":1},{"date":"2026-08-26","ratio":2.01,"value":0},{"date":"2026-08-27","ratio":0.87,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.18,"value":0},{"date":"2026-09-01","ratio":0.58,"value":0},{"date":"2026-09-02","ratio":0.52,"value":0},{"date":"2026-09-03","ratio":1.81,"value":1},{"date":"2026-09-04","ratio":1.47,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":163437,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":162337,"qtyChange":-1100},{"date":"2026-07-01","remainingAmount":15,"remainingQty":162337,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":162337,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":162337,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":169737,"qtyChange":7400},{"date":"2026-07-07","remainingAmount":16,"remainingQty":169737,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":169737,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":169891,"qtyChange":154},{"date":"2026-07-10","remainingAmount":17,"remainingQty":169737,"qtyChange":-154},{"date":"2026-07-13","remainingAmount":19,"remainingQty":191437,"qtyChange":21700},{"date":"2026-07-14","remainingAmount":18,"remainingQty":175537,"qtyChange":-15900},{"date":"2026-07-15","remainingAmount":18,"remainingQty":175537,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":187237,"qtyChange":11700},{"date":"2026-07-20","remainingAmount":17,"remainingQty":163514,"qtyChange":-23723},{"date":"2026-07-21","remainingAmount":21,"remainingQty":187176,"qtyChange":23662},{"date":"2026-07-22","remainingAmount":21,"remainingQty":187176,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":197176,"qtyChange":10000},{"date":"2026-07-24","remainingAmount":22,"remainingQty":186586,"qtyChange":-10590},{"date":"2026-07-27","remainingAmount":23,"remainingQty":197176,"qtyChange":10590},{"date":"2026-07-28","remainingAmount":22,"remainingQty":197176,"qtyChange":0},{"date":"2026-07-29","remainingAmount":21,"remainingQty":197176,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":197176,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":200314,"qtyChange":3138},{"date":"2026-08-03","remainingAmount":25,"remainingQty":200314,"qtyChange":0},{"date":"2026-08-04","remainingAmount":26,"remainingQty":200314,"qtyChange":0},{"date":"2026-08-05","remainingAmount":27,"remainingQty":204314,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":28,"remainingQty":204314,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":198647,"qtyChange":-5667},{"date":"2026-08-10","remainingAmount":28,"remainingQty":198647,"qtyChange":0},{"date":"2026-08-11","remainingAmount":28,"remainingQty":198819,"qtyChange":172},{"date":"2026-08-12","remainingAmount":28,"remainingQty":199147,"qtyChange":328},{"date":"2026-08-13","remainingAmount":27,"remainingQty":199147,"qtyChange":0},{"date":"2026-08-14","remainingAmount":27,"remainingQty":199147,"qtyChange":0},{"date":"2026-08-18","remainingAmount":32,"remainingQty":199147,"qtyChange":0},{"date":"2026-08-19","remainingAmount":32,"remainingQty":199486,"qtyChange":339},{"date":"2026-08-20","remainingAmount":32,"remainingQty":200484,"qtyChange":998},{"date":"2026-08-21","remainingAmount":29,"remainingQty":176884,"qtyChange":-23600},{"date":"2026-08-24","remainingAmount":30,"remainingQty":179384,"qtyChange":2500},{"date":"2026-08-25","remainingAmount":30,"remainingQty":179384,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":176615,"qtyChange":-2769},{"date":"2026-08-27","remainingAmount":29,"remainingQty":176615,"qtyChange":0},{"date":"2026-08-28","remainingAmount":29,"remainingQty":176615,"qtyChange":0},{"date":"2026-08-31","remainingAmount":30,"remainingQty":176615,"qtyChange":0},{"date":"2026-09-01","remainingAmount":30,"remainingQty":176615,"qtyChange":0},{"date":"2026-09-02","remainingAmount":31,"remainingQty":181615,"qtyChange":5000},{"date":"2026-09-03","remainingAmount":30,"remainingQty":181615,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":164115,"qtyChange":-17500}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":665,"operatingProfit":226,"netIncome":217,"eps":1251,"bps":10358,"roe":14.55,"debtRatio":9.01,"opMargin":34},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":678,"operatingProfit":205,"netIncome":206,"eps":1190,"bps":11535,"roe":12.53,"debtRatio":6.57,"opMargin":30.2}],"streak":{"foreign":1,"institution":14},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":7530,"cumForeign":-3,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":5,"personalNet":-2,"close":7350,"cumForeign":-4,"cumInstitution":6},{"month":"2023-11","foreignNet":14,"institutionNet":11,"personalNet":-24,"close":8630,"cumForeign":10,"cumInstitution":16},{"month":"2023-12","foreignNet":4,"institutionNet":-5,"personalNet":2,"close":8650,"cumForeign":15,"cumInstitution":11},{"month":"2024-01","foreignNet":13,"institutionNet":8,"personalNet":-22,"close":9870,"cumForeign":28,"cumInstitution":19},{"month":"2024-02","foreignNet":3,"institutionNet":1,"personalNet":-2,"close":9000,"cumForeign":30,"cumInstitution":20},{"month":"2024-03","foreignNet":3,"institutionNet":8,"personalNet":-11,"close":9420,"cumForeign":33,"cumInstitution":28},{"month":"2024-04","foreignNet":13,"institutionNet":13,"personalNet":-27,"close":10600,"cumForeign":46,"cumInstitution":42},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":-2,"close":11250,"cumForeign":42,"cumInstitution":42},{"month":"2024-06","foreignNet":3,"institutionNet":-4,"personalNet":0,"close":11860,"cumForeign":46,"cumInstitution":38},{"month":"2024-07","foreignNet":-5,"institutionNet":18,"personalNet":-13,"close":11540,"cumForeign":40,"cumInstitution":56},{"month":"2024-08","foreignNet":-7,"institutionNet":28,"personalNet":-23,"close":12130,"cumForeign":33,"cumInstitution":84},{"month":"2024-09","foreignNet":-7,"institutionNet":7,"personalNet":3,"close":14030,"cumForeign":26,"cumInstitution":91},{"month":"2024-10","foreignNet":-29,"institutionNet":-3,"personalNet":4,"close":13700,"cumForeign":-4,"cumInstitution":88},{"month":"2024-11","foreignNet":-42,"institutionNet":15,"personalNet":-2,"close":14920,"cumForeign":-46,"cumInstitution":103},{"month":"2024-12","foreignNet":-27,"institutionNet":-33,"personalNet":17,"close":12820,"cumForeign":-73,"cumInstitution":69},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":12660,"cumForeign":-74,"cumInstitution":68},{"month":"2025-02","foreignNet":3,"institutionNet":-7,"personalNet":7,"close":12740,"cumForeign":-71,"cumInstitution":61},{"month":"2025-03","foreignNet":7,"institutionNet":-7,"personalNet":0,"close":12830,"cumForeign":-64,"cumInstitution":55},{"month":"2025-04","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":12500,"cumForeign":-65,"cumInstitution":54},{"month":"2025-05","foreignNet":0,"institutionNet":-9,"personalNet":9,"close":11150,"cumForeign":-64,"cumInstitution":45},{"month":"2025-06","foreignNet":19,"institutionNet":137,"personalNet":-144,"close":15270,"cumForeign":-46,"cumInstitution":182},{"month":"2025-07","foreignNet":-47,"institutionNet":176,"personalNet":-126,"close":17470,"cumForeign":-93,"cumInstitution":358},{"month":"2025-08","foreignNet":1,"institutionNet":21,"personalNet":-14,"close":16460,"cumForeign":-92,"cumInstitution":378},{"month":"2025-09","foreignNet":42,"institutionNet":-21,"personalNet":7,"close":14100,"cumForeign":-50,"cumInstitution":357},{"month":"2025-10","foreignNet":1,"institutionNet":4,"personalNet":-6,"close":12370,"cumForeign":-49,"cumInstitution":362},{"month":"2025-11","foreignNet":2,"institutionNet":-7,"personalNet":6,"close":13200,"cumForeign":-48,"cumInstitution":354},{"month":"2025-12","foreignNet":-8,"institutionNet":1,"personalNet":3,"close":12330,"cumForeign":-56,"cumInstitution":355},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":12090,"cumForeign":-57,"cumInstitution":356},{"month":"2026-02","foreignNet":13,"institutionNet":-8,"personalNet":-4,"close":12500,"cumForeign":-44,"cumInstitution":347},{"month":"2026-03","foreignNet":-8,"institutionNet":2,"personalNet":7,"close":11330,"cumForeign":-52,"cumInstitution":349},{"month":"2026-04","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":12700,"cumForeign":-50,"cumInstitution":346},{"month":"2026-05","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":10020,"cumForeign":-59,"cumInstitution":346},{"month":"2026-06","foreignNet":-8,"institutionNet":2,"personalNet":6,"close":9010,"cumForeign":-68,"cumInstitution":349},{"month":"2026-07","foreignNet":11,"institutionNet":-3,"personalNet":-9,"close":12580,"cumForeign":-56,"cumInstitution":345},{"month":"2026-08","foreignNet":4,"institutionNet":213,"personalNet":-268,"close":16710,"cumForeign":-53,"cumInstitution":558},{"month":"2026-09","foreignNet":7,"institutionNet":49,"personalNet":-63,"close":16960,"cumForeign":-45,"cumInstitution":607}],"yearly":[{"year":2026,"foreignNet":11,"institutionNet":252,"personalNet":-324,"days":166},{"year":2025,"foreignNet":17,"institutionNet":286,"personalNet":-254,"days":242},{"year":2024,"foreignNet":-88,"institutionNet":58,"personalNet":-78,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":-15,"personalNet":35,"days":242},{"year":2022,"foreignNet":94,"institutionNet":-11,"personalNet":-88,"days":246},{"year":2021,"foreignNet":-48,"institutionNet":-15,"personalNet":48,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":30,"institutionNet":225,"personalNet":-294,"priceChangePct":-1.5},"cum3y":{"foreignNet":-45,"institutionNet":607,"personalNet":-679,"priceChangePct":119.7},"shortMonthly":[{"month":"2025-04","avgRatio":2.45,"maxRatio":6.82,"loanAmount":19},{"month":"2025-05","avgRatio":7.8,"maxRatio":16.69,"loanAmount":21},{"month":"2025-06","avgRatio":0.33,"maxRatio":0.91,"loanAmount":24},{"month":"2025-07","avgRatio":4.39,"maxRatio":12.34,"loanAmount":43},{"month":"2025-08","avgRatio":4.8,"maxRatio":11.91,"loanAmount":45},{"month":"2025-09","avgRatio":2.67,"maxRatio":10.68,"loanAmount":26},{"month":"2025-10","avgRatio":2.21,"maxRatio":10.28,"loanAmount":21},{"month":"2025-11","avgRatio":3.33,"maxRatio":20.87,"loanAmount":24},{"month":"2025-12","avgRatio":3.97,"maxRatio":11.35,"loanAmount":26},{"month":"2026-01","avgRatio":1.9,"maxRatio":6.29,"loanAmount":28},{"month":"2026-02","avgRatio":2.17,"maxRatio":5.76,"loanAmount":27},{"month":"2026-03","avgRatio":2.86,"maxRatio":10.54,"loanAmount":14},{"month":"2026-04","avgRatio":4.32,"maxRatio":19.18,"loanAmount":16},{"month":"2026-05","avgRatio":6.74,"maxRatio":18.38,"loanAmount":15},{"month":"2026-06","avgRatio":4.91,"maxRatio":13.32,"loanAmount":15},{"month":"2026-07","avgRatio":2.39,"maxRatio":12.64,"loanAmount":25},{"month":"2026-08","avgRatio":2.98,"maxRatio":6.57,"loanAmount":30},{"month":"2026-09","avgRatio":1.1,"maxRatio":1.81,"loanAmount":28}],"shortAvg1y":3.39,"shortMax1y":{"date":"2025-11-24","ratio":20.87}},"generatedAt":"2026-09-06T15:53:39.702Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/377450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}