{"header":{"stockId":48177,"ticker":"378850","name":"화승알앤에이","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":2990,"change":45,"changePct":1.53,"turnover":0,"volume":11352,"marketCap":559,"listedShares":18993000,"high52":4500,"low52":2375,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.31,"epsTtm":3179,"bps":9719,"roe":20.95,"debtRatio":178.26,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.35,"loanAmount":9,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":3000},{"date":"2025-09-08","close":3900},{"date":"2025-09-09","close":3715},{"date":"2025-09-10","close":3600},{"date":"2025-09-11","close":3735},{"date":"2025-09-12","close":3575},{"date":"2025-09-15","close":3615},{"date":"2025-09-16","close":3465},{"date":"2025-09-17","close":3480},{"date":"2025-09-18","close":3495},{"date":"2025-09-19","close":3420},{"date":"2025-09-22","close":3420},{"date":"2025-09-23","close":3395},{"date":"2025-09-24","close":3335},{"date":"2025-09-25","close":3340},{"date":"2025-09-26","close":3310},{"date":"2025-09-29","close":3365},{"date":"2025-09-30","close":3280},{"date":"2025-10-01","close":3270},{"date":"2025-10-02","close":3265},{"date":"2025-10-10","close":3245},{"date":"2025-10-13","close":3195},{"date":"2025-10-14","close":3195},{"date":"2025-10-15","close":3270},{"date":"2025-10-16","close":3355},{"date":"2025-10-17","close":3370},{"date":"2025-10-20","close":3375},{"date":"2025-10-21","close":3365},{"date":"2025-10-22","close":3415},{"date":"2025-10-23","close":3315},{"date":"2025-10-24","close":3290},{"date":"2025-10-27","close":3275},{"date":"2025-10-28","close":3235},{"date":"2025-10-29","close":3235},{"date":"2025-10-30","close":3180},{"date":"2025-10-31","close":3190},{"date":"2025-11-03","close":3120},{"date":"2025-11-04","close":3060},{"date":"2025-11-05","close":3040},{"date":"2025-11-06","close":3090},{"date":"2025-11-07","close":2995},{"date":"2025-11-10","close":3080},{"date":"2025-11-11","close":3050},{"date":"2025-11-12","close":3100},{"date":"2025-11-13","close":3095},{"date":"2025-11-14","close":3055},{"date":"2025-11-17","close":3090},{"date":"2025-11-18","close":3050},{"date":"2025-11-19","close":3080},{"date":"2025-11-20","close":3115},{"date":"2025-11-21","close":3075},{"date":"2025-11-24","close":3090},{"date":"2025-11-25","close":3115},{"date":"2025-11-26","close":3140},{"date":"2025-11-27","close":3150},{"date":"2025-11-28","close":3250},{"date":"2025-12-01","close":3220},{"date":"2025-12-02","close":3260},{"date":"2025-12-03","close":3275},{"date":"2025-12-04","close":3300},{"date":"2025-12-05","close":3375},{"date":"2025-12-08","close":3380},{"date":"2025-12-09","close":3370},{"date":"2025-12-10","close":3320},{"date":"2025-12-11","close":3370},{"date":"2025-12-12","close":3390},{"date":"2025-12-15","close":3355},{"date":"2025-12-16","close":3255},{"date":"2025-12-17","close":3335},{"date":"2025-12-18","close":3305},{"date":"2025-12-19","close":3300},{"date":"2025-12-22","close":3335},{"date":"2025-12-23","close":3270},{"date":"2025-12-24","close":3270},{"date":"2025-12-26","close":3300},{"date":"2025-12-29","close":3275},{"date":"2025-12-30","close":3270},{"date":"2026-01-02","close":3315},{"date":"2026-01-05","close":3275},{"date":"2026-01-06","close":3340},{"date":"2026-01-07","close":3250},{"date":"2026-01-08","close":3165},{"date":"2026-01-09","close":3130},{"date":"2026-01-12","close":3330},{"date":"2026-01-13","close":3380},{"date":"2026-01-14","close":3440},{"date":"2026-01-15","close":3450},{"date":"2026-01-16","close":3410},{"date":"2026-01-19","close":3540},{"date":"2026-01-20","close":3495},{"date":"2026-01-21","close":3580},{"date":"2026-01-22","close":3600},{"date":"2026-01-23","close":3540},{"date":"2026-01-26","close":3485},{"date":"2026-01-27","close":3450},{"date":"2026-01-28","close":3490},{"date":"2026-01-29","close":3590},{"date":"2026-01-30","close":3530},{"date":"2026-02-02","close":3485},{"date":"2026-02-03","close":3575},{"date":"2026-02-04","close":3625},{"date":"2026-02-05","close":3580},{"date":"2026-02-06","close":3545},{"date":"2026-02-09","close":3580},{"date":"2026-02-10","close":3635},{"date":"2026-02-11","close":3670},{"date":"2026-02-12","close":3660},{"date":"2026-02-13","close":3600},{"date":"2026-02-19","close":3710},{"date":"2026-02-20","close":3685},{"date":"2026-02-23","close":3685},{"date":"2026-02-24","close":3720},{"date":"2026-02-25","close":3745},{"date":"2026-02-26","close":3920},{"date":"2026-02-27","close":3835},{"date":"2026-03-03","close":3610},{"date":"2026-03-04","close":3400},{"date":"2026-03-05","close":3570},{"date":"2026-03-06","close":3580},{"date":"2026-03-09","close":3450},{"date":"2026-03-10","close":3595},{"date":"2026-03-11","close":3640},{"date":"2026-03-12","close":3665},{"date":"2026-03-13","close":3580},{"date":"2026-03-16","close":3550},{"date":"2026-03-17","close":3580},{"date":"2026-03-18","close":3660},{"date":"2026-03-19","close":3640},{"date":"2026-03-20","close":3735},{"date":"2026-03-23","close":3615},{"date":"2026-03-24","close":3635},{"date":"2026-03-25","close":3605},{"date":"2026-03-26","close":3575},{"date":"2026-03-27","close":3575},{"date":"2026-03-30","close":3355},{"date":"2026-03-31","close":3260},{"date":"2026-04-01","close":3400},{"date":"2026-04-02","close":3245},{"date":"2026-04-03","close":3290},{"date":"2026-04-06","close":3235},{"date":"2026-04-07","close":3235},{"date":"2026-04-08","close":3330},{"date":"2026-04-09","close":3360},{"date":"2026-04-10","close":3385},{"date":"2026-04-13","close":3385},{"date":"2026-04-14","close":3435},{"date":"2026-04-15","close":3420},{"date":"2026-04-16","close":3440},{"date":"2026-04-17","close":3440},{"date":"2026-04-20","close":3375},{"date":"2026-04-21","close":3375},{"date":"2026-04-22","close":3375},{"date":"2026-04-23","close":3400},{"date":"2026-04-24","close":3415},{"date":"2026-04-27","close":3450},{"date":"2026-04-28","close":3430},{"date":"2026-04-29","close":3450},{"date":"2026-04-30","close":3515},{"date":"2026-05-04","close":3560},{"date":"2026-05-06","close":3455},{"date":"2026-05-07","close":3470},{"date":"2026-05-08","close":3520},{"date":"2026-05-11","close":3370},{"date":"2026-05-12","close":3360},{"date":"2026-05-13","close":3785},{"date":"2026-05-14","close":3750},{"date":"2026-05-15","close":3500},{"date":"2026-05-18","close":3600},{"date":"2026-05-19","close":3540},{"date":"2026-05-20","close":3500},{"date":"2026-05-21","close":3560},{"date":"2026-05-22","close":3615},{"date":"2026-05-26","close":3575},{"date":"2026-05-27","close":3470},{"date":"2026-05-28","close":3425},{"date":"2026-05-29","close":3375},{"date":"2026-06-01","close":3220},{"date":"2026-06-02","close":3195},{"date":"2026-06-04","close":3140},{"date":"2026-06-05","close":3195},{"date":"2026-06-08","close":2995},{"date":"2026-06-09","close":3040},{"date":"2026-06-10","close":2980},{"date":"2026-06-11","close":3025},{"date":"2026-06-12","close":3080},{"date":"2026-06-15","close":3140},{"date":"2026-06-16","close":3150},{"date":"2026-06-17","close":3130},{"date":"2026-06-18","close":3035},{"date":"2026-06-19","close":2990},{"date":"2026-06-22","close":2960},{"date":"2026-06-23","close":2795},{"date":"2026-06-24","close":2820},{"date":"2026-06-25","close":2755},{"date":"2026-06-26","close":2700},{"date":"2026-06-29","close":2855},{"date":"2026-06-30","close":2825},{"date":"2026-07-01","close":2865},{"date":"2026-07-02","close":2835},{"date":"2026-07-03","close":2915},{"date":"2026-07-06","close":2970},{"date":"2026-07-07","close":2970},{"date":"2026-07-08","close":2875},{"date":"2026-07-09","close":2785},{"date":"2026-07-10","close":2915},{"date":"2026-07-13","close":2730},{"date":"2026-07-14","close":2800},{"date":"2026-07-15","close":2870},{"date":"2026-07-16","close":2880},{"date":"2026-07-20","close":2845},{"date":"2026-07-21","close":2785},{"date":"2026-07-22","close":2825},{"date":"2026-07-23","close":2855},{"date":"2026-07-24","close":2815},{"date":"2026-07-27","close":2815},{"date":"2026-07-28","close":2735},{"date":"2026-07-29","close":2620},{"date":"2026-07-30","close":2640},{"date":"2026-07-31","close":2705},{"date":"2026-08-03","close":2720},{"date":"2026-08-04","close":2740},{"date":"2026-08-05","close":2760},{"date":"2026-08-06","close":2725},{"date":"2026-08-07","close":2750},{"date":"2026-08-10","close":2780},{"date":"2026-08-11","close":2840},{"date":"2026-08-12","close":2850},{"date":"2026-08-13","close":2830},{"date":"2026-08-14","close":3025},{"date":"2026-08-18","close":2935},{"date":"2026-08-19","close":3105},{"date":"2026-08-20","close":3085},{"date":"2026-08-21","close":3070},{"date":"2026-08-24","close":3040},{"date":"2026-08-25","close":3020},{"date":"2026-08-26","close":3040},{"date":"2026-08-27","close":3000},{"date":"2026-08-28","close":3010},{"date":"2026-08-31","close":3010},{"date":"2026-09-01","close":3040},{"date":"2026-09-02","close":2945},{"date":"2026-09-03","close":2945},{"date":"2026-09-04","close":2990}],"flows":[{"date":"2026-09-04","close":2990,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2945,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2945,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3040,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3010,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3000,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3040,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3020,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3040,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3070,"changePct":-0.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":3085,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3105,"changePct":5.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2935,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3025,"changePct":6.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2830,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2850,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2840,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2780,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2750,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.65,"value":0},{"date":"2026-06-10","ratio":2.63,"value":0},{"date":"2026-06-11","ratio":3.74,"value":0},{"date":"2026-06-12","ratio":13.28,"value":0},{"date":"2026-06-15","ratio":1.05,"value":0},{"date":"2026-06-16","ratio":1.25,"value":0},{"date":"2026-06-17","ratio":8.59,"value":0},{"date":"2026-06-18","ratio":3.41,"value":0},{"date":"2026-06-19","ratio":1.63,"value":0},{"date":"2026-06-22","ratio":5.4,"value":0},{"date":"2026-06-23","ratio":13.24,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":3.08,"value":0},{"date":"2026-06-26","ratio":6.54,"value":0},{"date":"2026-06-29","ratio":0.08,"value":0},{"date":"2026-06-30","ratio":2.38,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":0.84,"value":0},{"date":"2026-07-03","ratio":0.1,"value":0},{"date":"2026-07-06","ratio":0.63,"value":0},{"date":"2026-07-07","ratio":1.51,"value":0},{"date":"2026-07-08","ratio":10.27,"value":0},{"date":"2026-07-09","ratio":16.22,"value":0},{"date":"2026-07-10","ratio":5.72,"value":0},{"date":"2026-07-13","ratio":5.32,"value":0},{"date":"2026-07-14","ratio":3.41,"value":0},{"date":"2026-07-15","ratio":6.33,"value":0},{"date":"2026-07-16","ratio":6.54,"value":0},{"date":"2026-07-20","ratio":3.25,"value":0},{"date":"2026-07-21","ratio":9.1,"value":0},{"date":"2026-07-22","ratio":6.23,"value":0},{"date":"2026-07-23","ratio":4.99,"value":0},{"date":"2026-07-24","ratio":4.33,"value":0},{"date":"2026-07-27","ratio":4.92,"value":0},{"date":"2026-07-28","ratio":3.61,"value":0},{"date":"2026-07-29","ratio":2.98,"value":0},{"date":"2026-07-30","ratio":1.52,"value":0},{"date":"2026-07-31","ratio":3.67,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":2.08,"value":0},{"date":"2026-08-05","ratio":0.42,"value":0},{"date":"2026-08-06","ratio":2.33,"value":0},{"date":"2026-08-10","ratio":0.22,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.41,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":4.01,"value":0},{"date":"2026-08-21","ratio":8.1,"value":0},{"date":"2026-08-24","ratio":1.99,"value":0},{"date":"2026-08-25","ratio":0.44,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.31,"value":0},{"date":"2026-09-01","ratio":0.13,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":298686,"qtyChange":-482},{"date":"2026-06-12","remainingAmount":9,"remainingQty":298686,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":298686,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":298686,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":298686,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":294816,"qtyChange":-3870},{"date":"2026-06-19","remainingAmount":9,"remainingQty":294816,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":294928,"qtyChange":112},{"date":"2026-06-23","remainingAmount":8,"remainingQty":294810,"qtyChange":-118},{"date":"2026-06-24","remainingAmount":8,"remainingQty":294810,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":294810,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":294810,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":294810,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":296310,"qtyChange":1500},{"date":"2026-07-01","remainingAmount":8,"remainingQty":296010,"qtyChange":-300},{"date":"2026-07-02","remainingAmount":8,"remainingQty":296010,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":295768,"qtyChange":-242},{"date":"2026-07-06","remainingAmount":9,"remainingQty":295768,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":294642,"qtyChange":-1126},{"date":"2026-07-08","remainingAmount":8,"remainingQty":293828,"qtyChange":-814},{"date":"2026-07-09","remainingAmount":8,"remainingQty":293828,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":292328,"qtyChange":-1500},{"date":"2026-07-13","remainingAmount":8,"remainingQty":295828,"qtyChange":3500},{"date":"2026-07-14","remainingAmount":8,"remainingQty":295348,"qtyChange":-480},{"date":"2026-07-15","remainingAmount":8,"remainingQty":295348,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":292212,"qtyChange":-3136},{"date":"2026-07-20","remainingAmount":8,"remainingQty":291655,"qtyChange":-557},{"date":"2026-07-21","remainingAmount":8,"remainingQty":291534,"qtyChange":-121},{"date":"2026-07-22","remainingAmount":8,"remainingQty":291534,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":295034,"qtyChange":3500},{"date":"2026-07-24","remainingAmount":8,"remainingQty":291534,"qtyChange":-3500},{"date":"2026-07-27","remainingAmount":8,"remainingQty":291534,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":291534,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":291534,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":291534,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":291815,"qtyChange":281},{"date":"2026-08-03","remainingAmount":8,"remainingQty":291815,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":291903,"qtyChange":88},{"date":"2026-08-05","remainingAmount":8,"remainingQty":293903,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":8,"remainingQty":293903,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":293847,"qtyChange":-56},{"date":"2026-08-10","remainingAmount":8,"remainingQty":291847,"qtyChange":-2000},{"date":"2026-08-11","remainingAmount":8,"remainingQty":291847,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":291847,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":291847,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":291980,"qtyChange":133},{"date":"2026-08-18","remainingAmount":9,"remainingQty":291680,"qtyChange":-300},{"date":"2026-08-19","remainingAmount":9,"remainingQty":291080,"qtyChange":-600},{"date":"2026-08-20","remainingAmount":9,"remainingQty":289399,"qtyChange":-1681},{"date":"2026-08-21","remainingAmount":9,"remainingQty":289399,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":289411,"qtyChange":12},{"date":"2026-08-25","remainingAmount":9,"remainingQty":289411,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":289411,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":289411,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":289411,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":288932,"qtyChange":-479},{"date":"2026-09-01","remainingAmount":9,"remainingQty":288932,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":298642,"qtyChange":9710},{"date":"2026-09-03","remainingAmount":9,"remainingQty":298529,"qtyChange":-113},{"date":"2026-09-04","remainingAmount":9,"remainingQty":307578,"qtyChange":9049}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5215,"operatingProfit":261,"netIncome":178,"eps":938,"bps":6796,"roe":17.78,"debtRatio":233.02,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7071,"operatingProfit":313,"netIncome":324,"eps":1707,"bps":7924,"roe":24.66,"debtRatio":212.26,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1732,"operatingProfit":78,"netIncome":51,"eps":267,"bps":8115,"roe":20.86,"debtRatio":212.91,"opMargin":4.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3549,"operatingProfit":132,"netIncome":22,"eps":116,"bps":7964,"roe":11.01,"debtRatio":212.25,"opMargin":3.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5295,"operatingProfit":234,"netIncome":121,"eps":636,"bps":8482,"roe":18.39,"debtRatio":192.41,"opMargin":4.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7146,"operatingProfit":271,"netIncome":182,"eps":960,"bps":8788,"roe":11.49,"debtRatio":187.6,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1847,"operatingProfit":91,"netIncome":109,"eps":575,"bps":9287,"roe":14.58,"debtRatio":188.54,"opMargin":4.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3859,"operatingProfit":196,"netIncome":191,"eps":1008,"bps":9719,"roe":20.95,"debtRatio":178.26,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":3610,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3725,"cumForeign":-3,"cumInstitution":-2},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4090,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3995,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-01","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":3830,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4455,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4100,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3885,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3785,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-06","foreignNet":-4,"institutionNet":1,"personalNet":8,"close":5140,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-07","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":4125,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4075,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3950,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3815,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3300,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3000,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2900,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2945,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2945,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3190,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3225,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3245,"cumForeign":-14,"cumInstitution":-2},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3245,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3015,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-09","foreignNet":-8,"institutionNet":-10,"personalNet":24,"close":3280,"cumForeign":-20,"cumInstitution":-11},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3190,"cumForeign":-20,"cumInstitution":-11},{"month":"2025-11","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3250,"cumForeign":-18,"cumInstitution":-11},{"month":"2025-12","foreignNet":7,"institutionNet":-1,"personalNet":-7,"close":3270,"cumForeign":-11,"cumInstitution":-11},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-7,"close":3530,"cumForeign":-7,"cumInstitution":-11},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-13,"close":3835,"cumForeign":-5,"cumInstitution":-11},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-11,"close":3260,"cumForeign":0,"cumInstitution":-11},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3515,"cumForeign":1,"cumInstitution":-12},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3375,"cumForeign":-7,"cumInstitution":-12},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2825,"cumForeign":-9,"cumInstitution":-12},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2705,"cumForeign":-11,"cumInstitution":-12},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3010,"cumForeign":-11,"cumInstitution":-12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":-11,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":-20,"days":166},{"year":2025,"foreignNet":4,"institutionNet":-11,"personalNet":13,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":1,"personalNet":17,"days":244},{"year":2023,"foreignNet":12,"institutionNet":11,"personalNet":-23,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":0,"personalNet":7,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-3,"personalNet":28,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-10,"personalNet":-5,"priceChangePct":-0.3},"cum3y":{"foreignNet":-11,"institutionNet":-12,"personalNet":14,"priceChangePct":-27.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.15,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-01","avgRatio":0.3,"maxRatio":1.55,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.1,"loanAmount":0},{"month":"2024-04","avgRatio":0.1,"maxRatio":0.32,"loanAmount":0},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.23,"loanAmount":0},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.75,"loanAmount":0},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.2,"loanAmount":0},{"month":"2024-08","avgRatio":0.11,"maxRatio":1.04,"loanAmount":0},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.56,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.13,"loanAmount":0},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.17,"loanAmount":0},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.53,"loanAmount":0},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.07,"loanAmount":4},{"month":"2025-04","avgRatio":3.48,"maxRatio":10.48,"loanAmount":6},{"month":"2025-05","avgRatio":0.13,"maxRatio":0.62,"loanAmount":5},{"month":"2025-06","avgRatio":3.56,"maxRatio":8.9,"loanAmount":6},{"month":"2025-07","avgRatio":0.68,"maxRatio":9.55,"loanAmount":6},{"month":"2025-08","avgRatio":0.14,"maxRatio":0.52,"loanAmount":6},{"month":"2025-09","avgRatio":1.4,"maxRatio":4.95,"loanAmount":7},{"month":"2025-10","avgRatio":4.23,"maxRatio":10.59,"loanAmount":8},{"month":"2025-11","avgRatio":2.02,"maxRatio":7.03,"loanAmount":10},{"month":"2025-12","avgRatio":1.81,"maxRatio":5.35,"loanAmount":9},{"month":"2026-01","avgRatio":1.08,"maxRatio":5,"loanAmount":11},{"month":"2026-02","avgRatio":0.32,"maxRatio":1.38,"loanAmount":12},{"month":"2026-03","avgRatio":2.16,"maxRatio":17.65,"loanAmount":11},{"month":"2026-04","avgRatio":1.84,"maxRatio":7.95,"loanAmount":11},{"month":"2026-05","avgRatio":0.85,"maxRatio":4.51,"loanAmount":11},{"month":"2026-06","avgRatio":3.82,"maxRatio":13.28,"loanAmount":8},{"month":"2026-07","avgRatio":4.62,"maxRatio":16.22,"loanAmount":8},{"month":"2026-08","avgRatio":1.15,"maxRatio":8.1,"loanAmount":9},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.35,"loanAmount":9}],"shortAvg1y":2.2,"shortMax1y":{"date":"2026-03-09","ratio":17.65}},"generatedAt":"2026-09-06T14:59:54.816Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/378850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}