{"header":{"stockId":47065,"ticker":"380550","name":"뉴로핏","market":"KOSDAQ","sector":"건강관리기술","date":"2026-09-04","close":7340,"change":160,"changePct":2.23,"turnover":2,"volume":26356,"marketCap":875,"listedShares":12198000,"high52":36700,"low52":5480,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":4.67,"epsTtm":-2642,"bps":1571,"roe":0,"debtRatio":15.63,"foreignNet20":1,"institutionNet20":0,"shortRatio":7.53,"loanAmount":57,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":13730},{"date":"2025-09-08","close":13160},{"date":"2025-09-09","close":15760},{"date":"2025-09-10","close":15870},{"date":"2025-09-11","close":15880},{"date":"2025-09-12","close":15930},{"date":"2025-09-15","close":15050},{"date":"2025-09-16","close":16510},{"date":"2025-09-17","close":16100},{"date":"2025-09-18","close":16450},{"date":"2025-09-19","close":16540},{"date":"2025-09-22","close":20100},{"date":"2025-09-23","close":19770},{"date":"2025-09-24","close":22050},{"date":"2025-09-25","close":20900},{"date":"2025-09-26","close":19380},{"date":"2025-09-29","close":20050},{"date":"2025-09-30","close":20250},{"date":"2025-10-01","close":19740},{"date":"2025-10-02","close":20200},{"date":"2025-10-10","close":19460},{"date":"2025-10-13","close":18660},{"date":"2025-10-14","close":19100},{"date":"2025-10-15","close":20350},{"date":"2025-10-16","close":19820},{"date":"2025-10-17","close":21000},{"date":"2025-10-20","close":22550},{"date":"2025-10-21","close":22450},{"date":"2025-10-22","close":23400},{"date":"2025-10-23","close":20950},{"date":"2025-10-24","close":20500},{"date":"2025-10-27","close":19970},{"date":"2025-10-28","close":20100},{"date":"2025-10-29","close":20100},{"date":"2025-10-30","close":21700},{"date":"2025-10-31","close":22100},{"date":"2025-11-03","close":22400},{"date":"2025-11-04","close":25100},{"date":"2025-11-05","close":24150},{"date":"2025-11-06","close":23900},{"date":"2025-11-07","close":23450},{"date":"2025-11-10","close":25100},{"date":"2025-11-11","close":25650},{"date":"2025-11-12","close":25200},{"date":"2025-11-13","close":23750},{"date":"2025-11-14","close":21150},{"date":"2025-11-17","close":22550},{"date":"2025-11-18","close":23250},{"date":"2025-11-19","close":22050},{"date":"2025-11-20","close":22850},{"date":"2025-11-21","close":20800},{"date":"2025-11-24","close":20750},{"date":"2025-11-25","close":20200},{"date":"2025-11-26","close":20900},{"date":"2025-11-27","close":21150},{"date":"2025-11-28","close":24400},{"date":"2025-12-01","close":24450},{"date":"2025-12-02","close":26250},{"date":"2025-12-03","close":29150},{"date":"2025-12-04","close":32600},{"date":"2025-12-05","close":29800},{"date":"2025-12-08","close":28000},{"date":"2025-12-09","close":28000},{"date":"2025-12-10","close":27350},{"date":"2025-12-11","close":27550},{"date":"2025-12-12","close":28950},{"date":"2025-12-15","close":31000},{"date":"2025-12-16","close":28300},{"date":"2025-12-17","close":25500},{"date":"2025-12-18","close":25400},{"date":"2025-12-19","close":25600},{"date":"2025-12-22","close":25150},{"date":"2025-12-23","close":23850},{"date":"2025-12-24","close":24250},{"date":"2025-12-26","close":22900},{"date":"2025-12-29","close":23400},{"date":"2025-12-30","close":22250},{"date":"2026-01-02","close":22400},{"date":"2026-01-05","close":24000},{"date":"2026-01-06","close":23300},{"date":"2026-01-07","close":22250},{"date":"2026-01-08","close":21600},{"date":"2026-01-09","close":23150},{"date":"2026-01-12","close":22150},{"date":"2026-01-13","close":24200},{"date":"2026-01-14","close":24300},{"date":"2026-01-15","close":24900},{"date":"2026-01-16","close":24450},{"date":"2026-01-19","close":23850},{"date":"2026-01-20","close":23650},{"date":"2026-01-21","close":22100},{"date":"2026-01-22","close":21150},{"date":"2026-01-23","close":21700},{"date":"2026-01-26","close":23000},{"date":"2026-01-27","close":22450},{"date":"2026-01-28","close":21800},{"date":"2026-01-29","close":21750},{"date":"2026-01-30","close":28250},{"date":"2026-02-02","close":36700},{"date":"2026-02-03","close":35150},{"date":"2026-02-04","close":34100},{"date":"2026-02-05","close":29600},{"date":"2026-02-06","close":27000},{"date":"2026-02-09","close":27000},{"date":"2026-02-10","close":30700},{"date":"2026-02-11","close":30050},{"date":"2026-02-12","close":29000},{"date":"2026-02-13","close":28200},{"date":"2026-02-19","close":30600},{"date":"2026-02-20","close":27900},{"date":"2026-02-23","close":29250},{"date":"2026-02-24","close":29300},{"date":"2026-02-25","close":28300},{"date":"2026-02-26","close":27300},{"date":"2026-02-27","close":27000},{"date":"2026-03-03","close":25350},{"date":"2026-03-04","close":20450},{"date":"2026-03-05","close":23650},{"date":"2026-03-06","close":23900},{"date":"2026-03-09","close":22000},{"date":"2026-03-10","close":23000},{"date":"2026-03-11","close":23200},{"date":"2026-03-12","close":23550},{"date":"2026-03-13","close":24700},{"date":"2026-03-16","close":24050},{"date":"2026-03-17","close":24150},{"date":"2026-03-18","close":24400},{"date":"2026-03-19","close":22950},{"date":"2026-03-20","close":22600},{"date":"2026-03-23","close":20950},{"date":"2026-03-24","close":21300},{"date":"2026-03-25","close":21400},{"date":"2026-03-26","close":21450},{"date":"2026-03-27","close":21250},{"date":"2026-03-30","close":19780},{"date":"2026-03-31","close":18630},{"date":"2026-04-01","close":20300},{"date":"2026-04-02","close":18400},{"date":"2026-04-03","close":18610},{"date":"2026-04-06","close":18360},{"date":"2026-04-07","close":18180},{"date":"2026-04-08","close":19220},{"date":"2026-04-09","close":20800},{"date":"2026-04-10","close":20050},{"date":"2026-04-13","close":21250},{"date":"2026-04-14","close":22650},{"date":"2026-04-15","close":22300},{"date":"2026-04-16","close":22000},{"date":"2026-04-17","close":22050},{"date":"2026-04-20","close":22200},{"date":"2026-04-21","close":21800},{"date":"2026-04-22","close":21300},{"date":"2026-04-23","close":20800},{"date":"2026-04-24","close":21250},{"date":"2026-04-27","close":22000},{"date":"2026-04-28","close":21000},{"date":"2026-04-29","close":20700},{"date":"2026-04-30","close":20100},{"date":"2026-05-04","close":19930},{"date":"2026-05-06","close":19340},{"date":"2026-05-07","close":19000},{"date":"2026-05-08","close":19150},{"date":"2026-05-11","close":18320},{"date":"2026-05-12","close":18100},{"date":"2026-05-13","close":17210},{"date":"2026-05-14","close":18690},{"date":"2026-05-15","close":16900},{"date":"2026-05-18","close":17510},{"date":"2026-05-19","close":17140},{"date":"2026-05-20","close":15820},{"date":"2026-05-21","close":16550},{"date":"2026-05-22","close":17060},{"date":"2026-05-26","close":17630},{"date":"2026-05-27","close":16380},{"date":"2026-05-28","close":15110},{"date":"2026-05-29","close":14480},{"date":"2026-06-01","close":14000},{"date":"2026-06-02","close":13240},{"date":"2026-06-04","close":13310},{"date":"2026-06-05","close":12770},{"date":"2026-06-08","close":11370},{"date":"2026-06-09","close":12530},{"date":"2026-06-10","close":12050},{"date":"2026-06-11","close":12480},{"date":"2026-06-12","close":12430},{"date":"2026-06-15","close":12110},{"date":"2026-06-16","close":12430},{"date":"2026-06-17","close":13250},{"date":"2026-06-18","close":12470},{"date":"2026-06-19","close":11490},{"date":"2026-06-22","close":11000},{"date":"2026-06-23","close":10150},{"date":"2026-06-24","close":10500},{"date":"2026-06-25","close":10040},{"date":"2026-06-26","close":9340},{"date":"2026-06-29","close":10850},{"date":"2026-06-30","close":10980},{"date":"2026-07-01","close":10490},{"date":"2026-07-02","close":9790},{"date":"2026-07-03","close":9900},{"date":"2026-07-06","close":9660},{"date":"2026-07-07","close":9500},{"date":"2026-07-08","close":8650},{"date":"2026-07-09","close":8600},{"date":"2026-07-10","close":9330},{"date":"2026-07-13","close":8380},{"date":"2026-07-14","close":7930},{"date":"2026-07-15","close":8240},{"date":"2026-07-16","close":8020},{"date":"2026-07-20","close":7600},{"date":"2026-07-21","close":7570},{"date":"2026-07-22","close":7570},{"date":"2026-07-23","close":8250},{"date":"2026-07-24","close":7900},{"date":"2026-07-27","close":7810},{"date":"2026-07-28","close":7070},{"date":"2026-07-29","close":6280},{"date":"2026-07-30","close":6200},{"date":"2026-07-31","close":7080},{"date":"2026-08-03","close":7400},{"date":"2026-08-04","close":8090},{"date":"2026-08-05","close":8430},{"date":"2026-08-06","close":8570},{"date":"2026-08-07","close":8480},{"date":"2026-08-10","close":9060},{"date":"2026-08-11","close":8980},{"date":"2026-08-12","close":8960},{"date":"2026-08-13","close":8840},{"date":"2026-08-14","close":8890},{"date":"2026-08-18","close":8230},{"date":"2026-08-19","close":8050},{"date":"2026-08-20","close":8180},{"date":"2026-08-21","close":7580},{"date":"2026-08-24","close":7680},{"date":"2026-08-25","close":7730},{"date":"2026-08-26","close":7960},{"date":"2026-08-27","close":7920},{"date":"2026-08-28","close":8110},{"date":"2026-08-31","close":7840},{"date":"2026-09-01","close":7770},{"date":"2026-09-02","close":7490},{"date":"2026-09-03","close":7180},{"date":"2026-09-04","close":7340}],"flows":[{"date":"2026-09-04","close":7340,"changePct":2.23,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7180,"changePct":-4.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7490,"changePct":-3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7770,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7840,"changePct":-3.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":8110,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7920,"changePct":-0.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":7960,"changePct":2.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":7730,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7680,"changePct":1.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":7580,"changePct":-7.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8180,"changePct":1.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":8050,"changePct":-2.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":8230,"changePct":-7.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8890,"changePct":0.57,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8840,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8960,"changePct":-0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":8980,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9060,"changePct":6.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8480,"changePct":-1.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":3.78,"value":0},{"date":"2026-06-12","ratio":5.92,"value":2},{"date":"2026-06-15","ratio":3.36,"value":1},{"date":"2026-06-16","ratio":2.59,"value":1},{"date":"2026-06-17","ratio":6.57,"value":2},{"date":"2026-06-18","ratio":0.84,"value":0},{"date":"2026-06-19","ratio":4.14,"value":1},{"date":"2026-06-22","ratio":4.89,"value":1},{"date":"2026-06-23","ratio":2.05,"value":0},{"date":"2026-06-24","ratio":3.81,"value":0},{"date":"2026-06-25","ratio":10.71,"value":1},{"date":"2026-06-26","ratio":3.96,"value":0},{"date":"2026-06-29","ratio":2.36,"value":0},{"date":"2026-06-30","ratio":10.93,"value":2},{"date":"2026-07-01","ratio":0.72,"value":0},{"date":"2026-07-02","ratio":3.15,"value":0},{"date":"2026-07-03","ratio":1.95,"value":0},{"date":"2026-07-06","ratio":1.21,"value":0},{"date":"2026-07-07","ratio":3.64,"value":0},{"date":"2026-07-08","ratio":5.62,"value":1},{"date":"2026-07-09","ratio":2.78,"value":0},{"date":"2026-07-10","ratio":2.12,"value":0},{"date":"2026-07-13","ratio":10.22,"value":1},{"date":"2026-07-14","ratio":3.87,"value":0},{"date":"2026-07-15","ratio":6.08,"value":0},{"date":"2026-07-16","ratio":4.23,"value":0},{"date":"2026-07-20","ratio":3.37,"value":0},{"date":"2026-07-21","ratio":5.43,"value":0},{"date":"2026-07-22","ratio":6.57,"value":0},{"date":"2026-07-23","ratio":6.19,"value":0},{"date":"2026-07-24","ratio":4.91,"value":1},{"date":"2026-07-27","ratio":6.05,"value":0},{"date":"2026-07-28","ratio":5.22,"value":0},{"date":"2026-07-29","ratio":7.27,"value":0},{"date":"2026-07-30","ratio":10.34,"value":1},{"date":"2026-07-31","ratio":2.36,"value":0},{"date":"2026-08-03","ratio":4.41,"value":0},{"date":"2026-08-04","ratio":1.91,"value":0},{"date":"2026-08-05","ratio":2.93,"value":0},{"date":"2026-08-06","ratio":2.41,"value":0},{"date":"2026-08-07","ratio":5.5,"value":0},{"date":"2026-08-10","ratio":4,"value":0},{"date":"2026-08-11","ratio":6.74,"value":0},{"date":"2026-08-12","ratio":7.27,"value":0},{"date":"2026-08-13","ratio":4.31,"value":0},{"date":"2026-08-14","ratio":14.84,"value":1},{"date":"2026-08-18","ratio":8.5,"value":0},{"date":"2026-08-19","ratio":11.01,"value":0},{"date":"2026-08-20","ratio":2.64,"value":0},{"date":"2026-08-21","ratio":3.67,"value":0},{"date":"2026-08-24","ratio":3.99,"value":0},{"date":"2026-08-25","ratio":4.38,"value":0},{"date":"2026-08-26","ratio":3.39,"value":0},{"date":"2026-08-27","ratio":11.69,"value":0},{"date":"2026-08-28","ratio":7.09,"value":0},{"date":"2026-08-31","ratio":4.99,"value":0},{"date":"2026-09-01","ratio":10.61,"value":0},{"date":"2026-09-02","ratio":13.29,"value":0},{"date":"2026-09-03","ratio":6.88,"value":0},{"date":"2026-09-04","ratio":7.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":131,"remainingQty":1050425,"qtyChange":0},{"date":"2026-06-12","remainingAmount":130,"remainingQty":1046337,"qtyChange":-4088},{"date":"2026-06-15","remainingAmount":127,"remainingQty":1048237,"qtyChange":1900},{"date":"2026-06-16","remainingAmount":129,"remainingQty":1040989,"qtyChange":-7248},{"date":"2026-06-17","remainingAmount":131,"remainingQty":989362,"qtyChange":-51627},{"date":"2026-06-18","remainingAmount":117,"remainingQty":935050,"qtyChange":-54312},{"date":"2026-06-19","remainingAmount":106,"remainingQty":919771,"qtyChange":-15279},{"date":"2026-06-22","remainingAmount":96,"remainingQty":875128,"qtyChange":-44643},{"date":"2026-06-23","remainingAmount":87,"remainingQty":856604,"qtyChange":-18524},{"date":"2026-06-24","remainingAmount":90,"remainingQty":853904,"qtyChange":-2700},{"date":"2026-06-25","remainingAmount":86,"remainingQty":852404,"qtyChange":-1500},{"date":"2026-06-26","remainingAmount":80,"remainingQty":851764,"qtyChange":-640},{"date":"2026-06-29","remainingAmount":92,"remainingQty":850864,"qtyChange":-900},{"date":"2026-06-30","remainingAmount":93,"remainingQty":844514,"qtyChange":-6350},{"date":"2026-07-01","remainingAmount":87,"remainingQty":833053,"qtyChange":-11461},{"date":"2026-07-02","remainingAmount":81,"remainingQty":832353,"qtyChange":-700},{"date":"2026-07-03","remainingAmount":82,"remainingQty":832353,"qtyChange":0},{"date":"2026-07-06","remainingAmount":81,"remainingQty":834853,"qtyChange":2500},{"date":"2026-07-07","remainingAmount":78,"remainingQty":817301,"qtyChange":-17552},{"date":"2026-07-08","remainingAmount":71,"remainingQty":818701,"qtyChange":1400},{"date":"2026-07-09","remainingAmount":70,"remainingQty":818701,"qtyChange":0},{"date":"2026-07-10","remainingAmount":76,"remainingQty":816901,"qtyChange":-1800},{"date":"2026-07-13","remainingAmount":68,"remainingQty":815101,"qtyChange":-1800},{"date":"2026-07-14","remainingAmount":62,"remainingQty":778766,"qtyChange":-36335},{"date":"2026-07-15","remainingAmount":64,"remainingQty":779215,"qtyChange":449},{"date":"2026-07-16","remainingAmount":61,"remainingQty":754981,"qtyChange":-24234},{"date":"2026-07-20","remainingAmount":57,"remainingQty":751181,"qtyChange":-3800},{"date":"2026-07-21","remainingAmount":57,"remainingQty":749181,"qtyChange":-2000},{"date":"2026-07-22","remainingAmount":57,"remainingQty":746881,"qtyChange":-2300},{"date":"2026-07-23","remainingAmount":61,"remainingQty":735881,"qtyChange":-11000},{"date":"2026-07-24","remainingAmount":58,"remainingQty":735381,"qtyChange":-500},{"date":"2026-07-27","remainingAmount":57,"remainingQty":735354,"qtyChange":-27},{"date":"2026-07-28","remainingAmount":51,"remainingQty":726754,"qtyChange":-8600},{"date":"2026-07-29","remainingAmount":46,"remainingQty":727073,"qtyChange":319},{"date":"2026-07-30","remainingAmount":45,"remainingQty":727673,"qtyChange":600},{"date":"2026-07-31","remainingAmount":52,"remainingQty":727673,"qtyChange":0},{"date":"2026-08-03","remainingAmount":58,"remainingQty":788873,"qtyChange":61200},{"date":"2026-08-04","remainingAmount":69,"remainingQty":847273,"qtyChange":58400},{"date":"2026-08-05","remainingAmount":70,"remainingQty":827095,"qtyChange":-20178},{"date":"2026-08-06","remainingAmount":71,"remainingQty":826095,"qtyChange":-1000},{"date":"2026-08-07","remainingAmount":69,"remainingQty":817095,"qtyChange":-9000},{"date":"2026-08-10","remainingAmount":73,"remainingQty":801595,"qtyChange":-15500},{"date":"2026-08-11","remainingAmount":73,"remainingQty":807649,"qtyChange":6054},{"date":"2026-08-12","remainingAmount":72,"remainingQty":807704,"qtyChange":55},{"date":"2026-08-13","remainingAmount":73,"remainingQty":823064,"qtyChange":15360},{"date":"2026-08-14","remainingAmount":76,"remainingQty":850664,"qtyChange":27600},{"date":"2026-08-18","remainingAmount":70,"remainingQty":851664,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":69,"remainingQty":852287,"qtyChange":623},{"date":"2026-08-20","remainingAmount":67,"remainingQty":813333,"qtyChange":-38954},{"date":"2026-08-21","remainingAmount":60,"remainingQty":788962,"qtyChange":-24371},{"date":"2026-08-24","remainingAmount":59,"remainingQty":770962,"qtyChange":-18000},{"date":"2026-08-25","remainingAmount":60,"remainingQty":770962,"qtyChange":0},{"date":"2026-08-26","remainingAmount":61,"remainingQty":770962,"qtyChange":0},{"date":"2026-08-27","remainingAmount":61,"remainingQty":770962,"qtyChange":0},{"date":"2026-08-28","remainingAmount":63,"remainingQty":770962,"qtyChange":0},{"date":"2026-08-31","remainingAmount":60,"remainingQty":762738,"qtyChange":-8224},{"date":"2026-09-01","remainingAmount":59,"remainingQty":763265,"qtyChange":527},{"date":"2026-09-02","remainingAmount":57,"remainingQty":763265,"qtyChange":0},{"date":"2026-09-03","remainingAmount":55,"remainingQty":764265,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":57,"remainingQty":774558,"qtyChange":10293}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":26,"operatingProfit":-165,"netIncome":-224,"eps":-2162,"bps":1672,"roe":0,"debtRatio":38.21,"opMargin":-634.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5,"operatingProfit":-58,"netIncome":-57,"eps":-480,"bps":1571,"roe":0,"debtRatio":15.63,"opMargin":-1160}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-59,"institutionNet":-352,"personalNet":681,"close":15870,"cumForeign":-59,"cumInstitution":-352},{"month":"2025-08","foreignNet":11,"institutionNet":-54,"personalNet":56,"close":10850,"cumForeign":-47,"cumInstitution":-405},{"month":"2025-09","foreignNet":-5,"institutionNet":-30,"personalNet":139,"close":20250,"cumForeign":-53,"cumInstitution":-436},{"month":"2025-10","foreignNet":-18,"institutionNet":-100,"personalNet":150,"close":22100,"cumForeign":-70,"cumInstitution":-535},{"month":"2025-11","foreignNet":83,"institutionNet":47,"personalNet":-91,"close":24400,"cumForeign":13,"cumInstitution":-488},{"month":"2025-12","foreignNet":-116,"institutionNet":95,"personalNet":154,"close":22250,"cumForeign":-103,"cumInstitution":-393},{"month":"2026-01","foreignNet":7,"institutionNet":-11,"personalNet":-10,"close":28250,"cumForeign":-97,"cumInstitution":-404},{"month":"2026-02","foreignNet":-65,"institutionNet":-50,"personalNet":199,"close":27000,"cumForeign":-162,"cumInstitution":-455},{"month":"2026-03","foreignNet":46,"institutionNet":-78,"personalNet":28,"close":18630,"cumForeign":-116,"cumInstitution":-533},{"month":"2026-04","foreignNet":-58,"institutionNet":-30,"personalNet":95,"close":20100,"cumForeign":-174,"cumInstitution":-564},{"month":"2026-05","foreignNet":6,"institutionNet":-6,"personalNet":5,"close":14480,"cumForeign":-168,"cumInstitution":-570},{"month":"2026-06","foreignNet":72,"institutionNet":-32,"personalNet":-41,"close":10980,"cumForeign":-96,"cumInstitution":-602},{"month":"2026-07","foreignNet":19,"institutionNet":-6,"personalNet":-13,"close":7080,"cumForeign":-77,"cumInstitution":-608},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7840,"cumForeign":-77,"cumInstitution":-607},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":7340,"cumForeign":-76,"cumInstitution":-608}],"yearly":[{"year":2026,"foreignNet":27,"institutionNet":-215,"personalNet":263,"days":166},{"year":2025,"foreignNet":-103,"institutionNet":-393,"personalNet":1088,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-21,"institutionNet":-175,"personalNet":528,"priceChangePct":-46.5},"cum3y":{"foreignNet":-76,"institutionNet":-608,"personalNet":1351,"priceChangePct":null},"shortMonthly":[{"month":"2025-08","avgRatio":0.04,"maxRatio":0.17,"loanAmount":11},{"month":"2025-09","avgRatio":0.06,"maxRatio":0.35,"loanAmount":33},{"month":"2025-10","avgRatio":0.18,"maxRatio":0.74,"loanAmount":75},{"month":"2025-11","avgRatio":0.5,"maxRatio":2.74,"loanAmount":106},{"month":"2025-12","avgRatio":0.99,"maxRatio":5.88,"loanAmount":106},{"month":"2026-01","avgRatio":1.87,"maxRatio":11.17,"loanAmount":157},{"month":"2026-02","avgRatio":2.31,"maxRatio":5.36,"loanAmount":246},{"month":"2026-03","avgRatio":3.14,"maxRatio":9.15,"loanAmount":169},{"month":"2026-04","avgRatio":3.45,"maxRatio":6.61,"loanAmount":196},{"month":"2026-05","avgRatio":2.3,"maxRatio":7.83,"loanAmount":155},{"month":"2026-06","avgRatio":4.93,"maxRatio":10.93,"loanAmount":93},{"month":"2026-07","avgRatio":4.7,"maxRatio":10.34,"loanAmount":52},{"month":"2026-08","avgRatio":5.78,"maxRatio":14.84,"loanAmount":60},{"month":"2026-09","avgRatio":9.58,"maxRatio":13.29,"loanAmount":57}],"shortAvg1y":2.71,"shortMax1y":{"date":"2026-08-14","ratio":14.84}},"generatedAt":"2026-09-06T15:53:40.119Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/380550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}