{"header":{"stockId":47487,"ticker":"381620","name":"제닉스로보틱스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":5980,"change":300,"changePct":5.28,"turnover":3,"volume":52982,"marketCap":745,"listedShares":13117000,"high52":19940,"low52":4560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.72,"epsTtm":-1377,"bps":3477,"roe":0,"debtRatio":66.95,"foreignNet20":3,"institutionNet20":0,"shortRatio":1.77,"loanAmount":22,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":9760},{"date":"2025-09-08","close":10130},{"date":"2025-09-09","close":10250},{"date":"2025-09-10","close":10260},{"date":"2025-09-11","close":10150},{"date":"2025-09-12","close":12160},{"date":"2025-09-15","close":14290},{"date":"2025-09-16","close":13270},{"date":"2025-09-17","close":14040},{"date":"2025-09-18","close":14450},{"date":"2025-09-19","close":13320},{"date":"2025-09-22","close":12630},{"date":"2025-09-23","close":12270},{"date":"2025-09-24","close":12340},{"date":"2025-09-25","close":12600},{"date":"2025-09-26","close":11590},{"date":"2025-09-29","close":12490},{"date":"2025-09-30","close":12470},{"date":"2025-10-01","close":12600},{"date":"2025-10-02","close":12820},{"date":"2025-10-10","close":13240},{"date":"2025-10-13","close":12570},{"date":"2025-10-14","close":13780},{"date":"2025-10-15","close":15260},{"date":"2025-10-16","close":15860},{"date":"2025-10-17","close":14880},{"date":"2025-10-20","close":17580},{"date":"2025-10-21","close":16740},{"date":"2025-10-22","close":17940},{"date":"2025-10-23","close":18130},{"date":"2025-10-24","close":17970},{"date":"2025-10-27","close":17290},{"date":"2025-10-28","close":16320},{"date":"2025-10-29","close":16600},{"date":"2025-10-30","close":15850},{"date":"2025-10-31","close":18330},{"date":"2025-11-03","close":18330},{"date":"2025-11-04","close":17470},{"date":"2025-11-05","close":17180},{"date":"2025-11-06","close":15820},{"date":"2025-11-07","close":15080},{"date":"2025-11-10","close":14970},{"date":"2025-11-11","close":14370},{"date":"2025-11-12","close":14870},{"date":"2025-11-13","close":17610},{"date":"2025-11-14","close":17130},{"date":"2025-11-17","close":15850},{"date":"2025-11-18","close":14890},{"date":"2025-11-19","close":14880},{"date":"2025-11-20","close":14810},{"date":"2025-11-21","close":13910},{"date":"2025-11-24","close":14310},{"date":"2025-11-25","close":14020},{"date":"2025-11-26","close":14550},{"date":"2025-11-27","close":15510},{"date":"2025-11-28","close":16130},{"date":"2025-12-01","close":15290},{"date":"2025-12-02","close":15610},{"date":"2025-12-03","close":15300},{"date":"2025-12-04","close":16300},{"date":"2025-12-05","close":15710},{"date":"2025-12-08","close":15880},{"date":"2025-12-09","close":15300},{"date":"2025-12-10","close":15200},{"date":"2025-12-11","close":15010},{"date":"2025-12-12","close":15750},{"date":"2025-12-15","close":15720},{"date":"2025-12-16","close":14810},{"date":"2025-12-17","close":12370},{"date":"2025-12-18","close":11910},{"date":"2025-12-19","close":12420},{"date":"2025-12-22","close":13250},{"date":"2025-12-23","close":12850},{"date":"2025-12-24","close":12990},{"date":"2025-12-26","close":12550},{"date":"2025-12-29","close":13080},{"date":"2025-12-30","close":12580},{"date":"2026-01-02","close":12720},{"date":"2026-01-05","close":12330},{"date":"2026-01-06","close":12260},{"date":"2026-01-07","close":12110},{"date":"2026-01-08","close":11630},{"date":"2026-01-09","close":11610},{"date":"2026-01-12","close":11730},{"date":"2026-01-13","close":12090},{"date":"2026-01-14","close":13180},{"date":"2026-01-15","close":14140},{"date":"2026-01-16","close":13500},{"date":"2026-01-19","close":14480},{"date":"2026-01-20","close":13650},{"date":"2026-01-21","close":14940},{"date":"2026-01-22","close":14450},{"date":"2026-01-23","close":14200},{"date":"2026-01-26","close":14890},{"date":"2026-01-27","close":14360},{"date":"2026-01-28","close":14410},{"date":"2026-01-29","close":14320},{"date":"2026-01-30","close":14690},{"date":"2026-02-02","close":13860},{"date":"2026-02-03","close":14500},{"date":"2026-02-04","close":14190},{"date":"2026-02-05","close":13110},{"date":"2026-02-06","close":12250},{"date":"2026-02-09","close":13190},{"date":"2026-02-10","close":13250},{"date":"2026-02-11","close":12910},{"date":"2026-02-12","close":12690},{"date":"2026-02-13","close":12430},{"date":"2026-02-19","close":12540},{"date":"2026-02-20","close":12410},{"date":"2026-02-23","close":12140},{"date":"2026-02-24","close":12440},{"date":"2026-02-25","close":12540},{"date":"2026-02-26","close":13060},{"date":"2026-02-27","close":12340},{"date":"2026-03-03","close":11610},{"date":"2026-03-04","close":9400},{"date":"2026-03-05","close":10830},{"date":"2026-03-06","close":10980},{"date":"2026-03-09","close":10140},{"date":"2026-03-10","close":10870},{"date":"2026-03-11","close":10990},{"date":"2026-03-12","close":10660},{"date":"2026-03-13","close":10370},{"date":"2026-03-16","close":10040},{"date":"2026-03-17","close":10320},{"date":"2026-03-18","close":10230},{"date":"2026-03-19","close":10030},{"date":"2026-03-20","close":10040},{"date":"2026-03-23","close":9160},{"date":"2026-03-24","close":9550},{"date":"2026-03-25","close":9510},{"date":"2026-03-26","close":8970},{"date":"2026-03-27","close":9110},{"date":"2026-03-30","close":8710},{"date":"2026-03-31","close":8370},{"date":"2026-04-01","close":9250},{"date":"2026-04-02","close":8560},{"date":"2026-04-03","close":8690},{"date":"2026-04-06","close":8340},{"date":"2026-04-07","close":8350},{"date":"2026-04-08","close":8990},{"date":"2026-04-09","close":8560},{"date":"2026-04-10","close":8820},{"date":"2026-04-13","close":8670},{"date":"2026-04-14","close":9020},{"date":"2026-04-15","close":9020},{"date":"2026-04-16","close":9280},{"date":"2026-04-17","close":9310},{"date":"2026-04-20","close":9190},{"date":"2026-04-21","close":9330},{"date":"2026-04-22","close":9200},{"date":"2026-04-23","close":9080},{"date":"2026-04-24","close":9440},{"date":"2026-04-27","close":9670},{"date":"2026-04-28","close":9450},{"date":"2026-04-29","close":9390},{"date":"2026-04-30","close":10180},{"date":"2026-05-04","close":10070},{"date":"2026-05-06","close":9600},{"date":"2026-05-07","close":10600},{"date":"2026-05-08","close":11710},{"date":"2026-05-11","close":12490},{"date":"2026-05-12","close":12510},{"date":"2026-05-13","close":12560},{"date":"2026-05-14","close":12600},{"date":"2026-05-15","close":11320},{"date":"2026-05-18","close":10850},{"date":"2026-05-19","close":10010},{"date":"2026-05-20","close":11490},{"date":"2026-05-21","close":12000},{"date":"2026-05-22","close":11670},{"date":"2026-05-26","close":13700},{"date":"2026-05-27","close":12920},{"date":"2026-05-28","close":12260},{"date":"2026-05-29","close":11610},{"date":"2026-06-01","close":11300},{"date":"2026-06-02","close":10250},{"date":"2026-06-04","close":9840},{"date":"2026-06-05","close":9180},{"date":"2026-06-08","close":8270},{"date":"2026-06-09","close":8460},{"date":"2026-06-10","close":8190},{"date":"2026-06-11","close":8180},{"date":"2026-06-12","close":8740},{"date":"2026-06-15","close":8760},{"date":"2026-06-16","close":8560},{"date":"2026-06-17","close":8420},{"date":"2026-06-18","close":7900},{"date":"2026-06-19","close":7250},{"date":"2026-06-22","close":7080},{"date":"2026-06-23","close":6310},{"date":"2026-06-24","close":6400},{"date":"2026-06-25","close":6080},{"date":"2026-06-26","close":5650},{"date":"2026-06-29","close":6410},{"date":"2026-06-30","close":6470},{"date":"2026-07-01","close":6440},{"date":"2026-07-02","close":5920},{"date":"2026-07-03","close":6080},{"date":"2026-07-06","close":5970},{"date":"2026-07-07","close":5690},{"date":"2026-07-08","close":5180},{"date":"2026-07-09","close":5110},{"date":"2026-07-10","close":5640},{"date":"2026-07-13","close":5110},{"date":"2026-07-14","close":4975},{"date":"2026-07-15","close":5380},{"date":"2026-07-16","close":5680},{"date":"2026-07-20","close":5210},{"date":"2026-07-21","close":5920},{"date":"2026-07-22","close":6130},{"date":"2026-07-23","close":6240},{"date":"2026-07-24","close":5710},{"date":"2026-07-27","close":5750},{"date":"2026-07-28","close":5100},{"date":"2026-07-29","close":4920},{"date":"2026-07-30","close":4805},{"date":"2026-07-31","close":5500},{"date":"2026-08-03","close":5760},{"date":"2026-08-04","close":6020},{"date":"2026-08-05","close":6440},{"date":"2026-08-06","close":6330},{"date":"2026-08-07","close":6050},{"date":"2026-08-10","close":6510},{"date":"2026-08-11","close":6550},{"date":"2026-08-12","close":6650},{"date":"2026-08-13","close":6690},{"date":"2026-08-14","close":6800},{"date":"2026-08-18","close":6400},{"date":"2026-08-19","close":6320},{"date":"2026-08-20","close":6300},{"date":"2026-08-21","close":6060},{"date":"2026-08-24","close":5940},{"date":"2026-08-25","close":6220},{"date":"2026-08-26","close":6110},{"date":"2026-08-27","close":6100},{"date":"2026-08-28","close":5980},{"date":"2026-08-31","close":6010},{"date":"2026-09-01","close":6050},{"date":"2026-09-02","close":5810},{"date":"2026-09-03","close":5680},{"date":"2026-09-04","close":5980}],"flows":[{"date":"2026-09-04","close":5980,"changePct":5.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":5680,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5810,"changePct":-3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6050,"changePct":0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":6010,"changePct":0.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":5980,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6100,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6110,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6220,"changePct":4.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5940,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6060,"changePct":-3.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":6300,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6320,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6400,"changePct":-5.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6800,"changePct":1.64,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":6690,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6650,"changePct":1.53,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":6550,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6510,"changePct":7.6,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":6050,"changePct":-4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.21,"value":0},{"date":"2026-06-12","ratio":1.67,"value":0},{"date":"2026-06-15","ratio":1.34,"value":0},{"date":"2026-06-16","ratio":0.69,"value":0},{"date":"2026-06-17","ratio":6.45,"value":1},{"date":"2026-06-18","ratio":1.48,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":0.13,"value":0},{"date":"2026-06-23","ratio":0.79,"value":0},{"date":"2026-06-24","ratio":0.98,"value":0},{"date":"2026-06-25","ratio":6.16,"value":0},{"date":"2026-06-26","ratio":1.78,"value":0},{"date":"2026-06-29","ratio":2.89,"value":0},{"date":"2026-06-30","ratio":2.01,"value":0},{"date":"2026-07-01","ratio":6.28,"value":0},{"date":"2026-07-02","ratio":1.73,"value":0},{"date":"2026-07-03","ratio":2.03,"value":0},{"date":"2026-07-06","ratio":1.77,"value":0},{"date":"2026-07-07","ratio":4.37,"value":0},{"date":"2026-07-08","ratio":6.58,"value":0},{"date":"2026-07-09","ratio":4.43,"value":0},{"date":"2026-07-10","ratio":1.08,"value":0},{"date":"2026-07-13","ratio":4.09,"value":0},{"date":"2026-07-14","ratio":1.33,"value":0},{"date":"2026-07-15","ratio":2.45,"value":0},{"date":"2026-07-16","ratio":0.81,"value":0},{"date":"2026-07-20","ratio":2.67,"value":0},{"date":"2026-07-21","ratio":0.23,"value":0},{"date":"2026-07-22","ratio":0.32,"value":0},{"date":"2026-07-23","ratio":2.56,"value":0},{"date":"2026-07-24","ratio":9.43,"value":1},{"date":"2026-07-27","ratio":6.31,"value":0},{"date":"2026-07-28","ratio":3.77,"value":0},{"date":"2026-07-29","ratio":1.29,"value":0},{"date":"2026-07-30","ratio":5.72,"value":0},{"date":"2026-07-31","ratio":4.92,"value":0},{"date":"2026-08-03","ratio":3.81,"value":0},{"date":"2026-08-04","ratio":4.02,"value":0},{"date":"2026-08-05","ratio":0.59,"value":0},{"date":"2026-08-06","ratio":1.25,"value":1},{"date":"2026-08-07","ratio":3.7,"value":0},{"date":"2026-08-10","ratio":2.45,"value":0},{"date":"2026-08-11","ratio":2.53,"value":0},{"date":"2026-08-12","ratio":1.88,"value":0},{"date":"2026-08-13","ratio":1.83,"value":0},{"date":"2026-08-14","ratio":0.65,"value":0},{"date":"2026-08-18","ratio":1.14,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":1.18,"value":0},{"date":"2026-08-21","ratio":0.16,"value":0},{"date":"2026-08-24","ratio":1.7,"value":0},{"date":"2026-08-25","ratio":1.65,"value":0},{"date":"2026-08-26","ratio":1.89,"value":0},{"date":"2026-08-27","ratio":1.73,"value":0},{"date":"2026-08-28","ratio":1.76,"value":0},{"date":"2026-08-31","ratio":3.52,"value":0},{"date":"2026-09-01","ratio":10.13,"value":0},{"date":"2026-09-02","ratio":4.57,"value":0},{"date":"2026-09-03","ratio":2.14,"value":0},{"date":"2026-09-04","ratio":1.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":376081,"qtyChange":0},{"date":"2026-06-12","remainingAmount":33,"remainingQty":376081,"qtyChange":0},{"date":"2026-06-15","remainingAmount":33,"remainingQty":375081,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":32,"remainingQty":378081,"qtyChange":3000},{"date":"2026-06-17","remainingAmount":32,"remainingQty":382900,"qtyChange":4819},{"date":"2026-06-18","remainingAmount":30,"remainingQty":384900,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":28,"remainingQty":384900,"qtyChange":0},{"date":"2026-06-22","remainingAmount":27,"remainingQty":387470,"qtyChange":2570},{"date":"2026-06-23","remainingAmount":24,"remainingQty":386176,"qtyChange":-1294},{"date":"2026-06-24","remainingAmount":25,"remainingQty":384876,"qtyChange":-1300},{"date":"2026-06-25","remainingAmount":23,"remainingQty":384876,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":384876,"qtyChange":0},{"date":"2026-06-29","remainingAmount":25,"remainingQty":383776,"qtyChange":-1100},{"date":"2026-06-30","remainingAmount":25,"remainingQty":383417,"qtyChange":-359},{"date":"2026-07-01","remainingAmount":25,"remainingQty":381673,"qtyChange":-1744},{"date":"2026-07-02","remainingAmount":23,"remainingQty":381073,"qtyChange":-600},{"date":"2026-07-03","remainingAmount":23,"remainingQty":380573,"qtyChange":-500},{"date":"2026-07-06","remainingAmount":23,"remainingQty":381573,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":22,"remainingQty":378288,"qtyChange":-3285},{"date":"2026-07-08","remainingAmount":20,"remainingQty":378288,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":377588,"qtyChange":-700},{"date":"2026-07-10","remainingAmount":21,"remainingQty":374888,"qtyChange":-2700},{"date":"2026-07-13","remainingAmount":19,"remainingQty":374688,"qtyChange":-200},{"date":"2026-07-14","remainingAmount":17,"remainingQty":347478,"qtyChange":-27210},{"date":"2026-07-15","remainingAmount":19,"remainingQty":346078,"qtyChange":-1400},{"date":"2026-07-16","remainingAmount":20,"remainingQty":346142,"qtyChange":64},{"date":"2026-07-20","remainingAmount":18,"remainingQty":353499,"qtyChange":7357},{"date":"2026-07-21","remainingAmount":21,"remainingQty":353499,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":353499,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":368499,"qtyChange":15000},{"date":"2026-07-24","remainingAmount":21,"remainingQty":373499,"qtyChange":5000},{"date":"2026-07-27","remainingAmount":21,"remainingQty":373499,"qtyChange":0},{"date":"2026-07-28","remainingAmount":19,"remainingQty":381999,"qtyChange":8500},{"date":"2026-07-29","remainingAmount":19,"remainingQty":385499,"qtyChange":3500},{"date":"2026-07-30","remainingAmount":18,"remainingQty":383099,"qtyChange":-2400},{"date":"2026-07-31","remainingAmount":20,"remainingQty":356335,"qtyChange":-26764},{"date":"2026-08-03","remainingAmount":21,"remainingQty":360835,"qtyChange":4500},{"date":"2026-08-04","remainingAmount":22,"remainingQty":361536,"qtyChange":701},{"date":"2026-08-05","remainingAmount":23,"remainingQty":362436,"qtyChange":900},{"date":"2026-08-06","remainingAmount":23,"remainingQty":361536,"qtyChange":-900},{"date":"2026-08-07","remainingAmount":22,"remainingQty":361536,"qtyChange":0},{"date":"2026-08-10","remainingAmount":24,"remainingQty":363536,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":24,"remainingQty":365536,"qtyChange":2000},{"date":"2026-08-12","remainingAmount":24,"remainingQty":365536,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":369106,"qtyChange":3570},{"date":"2026-08-14","remainingAmount":25,"remainingQty":371106,"qtyChange":2000},{"date":"2026-08-18","remainingAmount":24,"remainingQty":371106,"qtyChange":0},{"date":"2026-08-19","remainingAmount":23,"remainingQty":369095,"qtyChange":-2011},{"date":"2026-08-20","remainingAmount":23,"remainingQty":369095,"qtyChange":0},{"date":"2026-08-21","remainingAmount":22,"remainingQty":369095,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":369095,"qtyChange":0},{"date":"2026-08-25","remainingAmount":23,"remainingQty":369095,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":369095,"qtyChange":0},{"date":"2026-08-27","remainingAmount":23,"remainingQty":369095,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":370111,"qtyChange":1016},{"date":"2026-08-31","remainingAmount":22,"remainingQty":372411,"qtyChange":2300},{"date":"2026-09-01","remainingAmount":23,"remainingQty":372411,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":360420,"qtyChange":-11991},{"date":"2026-09-03","remainingAmount":20,"remainingQty":360420,"qtyChange":0},{"date":"2026-09-04","remainingAmount":22,"remainingQty":360420,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":613,"operatingProfit":32,"netIncome":31,"eps":262,"bps":1845,"roe":17.11,"debtRatio":192.28,"opMargin":5.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":431,"operatingProfit":36,"netIncome":40,"eps":334,"bps":0,"roe":0,"debtRatio":0,"opMargin":8.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":635,"operatingProfit":43,"netIncome":60,"eps":493,"bps":4363,"roe":15.62,"debtRatio":40.61,"opMargin":6.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":208,"operatingProfit":-82,"netIncome":-54,"eps":-411,"bps":3807,"roe":0,"debtRatio":20.08,"opMargin":-39.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":227,"operatingProfit":-123,"netIncome":-73,"eps":-558,"bps":3730,"roe":-13.87,"debtRatio":51.04,"opMargin":-54.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":43,"operatingProfit":-31,"netIncome":-24,"eps":-183,"bps":3559,"roe":0,"debtRatio":58.94,"opMargin":-72.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":88,"operatingProfit":-56,"netIncome":-30,"eps":-225,"bps":3477,"roe":0,"debtRatio":66.95,"opMargin":-63.6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":-233,"personalNet":242,"close":15338,"cumForeign":0,"cumInstitution":-233},{"month":"2024-10","foreignNet":0,"institutionNet":-2,"personalNet":-17,"close":9269,"cumForeign":-1,"cumInstitution":-235},{"month":"2024-11","foreignNet":4,"institutionNet":1,"personalNet":-9,"close":8586,"cumForeign":3,"cumInstitution":-234},{"month":"2024-12","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":7619,"cumForeign":0,"cumInstitution":-235},{"month":"2025-01","foreignNet":18,"institutionNet":5,"personalNet":-5,"close":8920,"cumForeign":19,"cumInstitution":-231},{"month":"2025-02","foreignNet":-22,"institutionNet":-18,"personalNet":40,"close":10420,"cumForeign":-3,"cumInstitution":-248},{"month":"2025-03","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":9060,"cumForeign":-9,"cumInstitution":-248},{"month":"2025-04","foreignNet":23,"institutionNet":27,"personalNet":55,"close":7800,"cumForeign":14,"cumInstitution":-221},{"month":"2025-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":7310,"cumForeign":11,"cumInstitution":-222},{"month":"2025-06","foreignNet":4,"institutionNet":-1,"personalNet":0,"close":7450,"cumForeign":15,"cumInstitution":-222},{"month":"2025-07","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":7400,"cumForeign":10,"cumInstitution":-223},{"month":"2025-08","foreignNet":-6,"institutionNet":-1,"personalNet":47,"close":6920,"cumForeign":3,"cumInstitution":-224},{"month":"2025-09","foreignNet":-39,"institutionNet":-5,"personalNet":114,"close":12470,"cumForeign":-36,"cumInstitution":-229},{"month":"2025-10","foreignNet":78,"institutionNet":1,"personalNet":-88,"close":18330,"cumForeign":42,"cumInstitution":-228},{"month":"2025-11","foreignNet":-98,"institutionNet":0,"personalNet":96,"close":16130,"cumForeign":-56,"cumInstitution":-229},{"month":"2025-12","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":12580,"cumForeign":-52,"cumInstitution":-227},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":5,"close":14690,"cumForeign":-54,"cumInstitution":-227},{"month":"2026-02","foreignNet":-7,"institutionNet":1,"personalNet":7,"close":12340,"cumForeign":-61,"cumInstitution":-227},{"month":"2026-03","foreignNet":31,"institutionNet":-2,"personalNet":-28,"close":8370,"cumForeign":-30,"cumInstitution":-229},{"month":"2026-04","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":10180,"cumForeign":-46,"cumInstitution":-229},{"month":"2026-05","foreignNet":-33,"institutionNet":5,"personalNet":30,"close":11610,"cumForeign":-79,"cumInstitution":-224},{"month":"2026-06","foreignNet":10,"institutionNet":-4,"personalNet":-5,"close":6470,"cumForeign":-70,"cumInstitution":-228},{"month":"2026-07","foreignNet":-9,"institutionNet":7,"personalNet":2,"close":5500,"cumForeign":-78,"cumInstitution":-221},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6010,"cumForeign":-78,"cumInstitution":-221},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5980,"cumForeign":-78,"cumInstitution":-221}],"yearly":[{"year":2026,"foreignNet":-26,"institutionNet":6,"personalNet":26,"days":166},{"year":2025,"foreignNet":-52,"institutionNet":8,"personalNet":269,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-235,"personalNet":220,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-58,"institutionNet":7,"personalNet":58,"priceChangePct":-38.7},"cum3y":{"foreignNet":-78,"institutionNet":-221,"personalNet":515,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":10.83,"maxRatio":10.83,"loanAmount":12},{"month":"2025-04","avgRatio":1.7,"maxRatio":8,"loanAmount":11},{"month":"2025-05","avgRatio":1.18,"maxRatio":4.35,"loanAmount":12},{"month":"2025-06","avgRatio":1.9,"maxRatio":8.98,"loanAmount":14},{"month":"2025-07","avgRatio":2.01,"maxRatio":5.52,"loanAmount":13},{"month":"2025-08","avgRatio":2.58,"maxRatio":19,"loanAmount":15},{"month":"2025-09","avgRatio":0.39,"maxRatio":4.09,"loanAmount":37},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.79,"loanAmount":53},{"month":"2025-11","avgRatio":0.48,"maxRatio":3,"loanAmount":70},{"month":"2025-12","avgRatio":1.02,"maxRatio":3.07,"loanAmount":56},{"month":"2026-01","avgRatio":0.73,"maxRatio":2.6,"loanAmount":65},{"month":"2026-02","avgRatio":0.76,"maxRatio":2.82,"loanAmount":54},{"month":"2026-03","avgRatio":3.09,"maxRatio":9.64,"loanAmount":33},{"month":"2026-04","avgRatio":2.36,"maxRatio":6.66,"loanAmount":34},{"month":"2026-05","avgRatio":1.01,"maxRatio":5.84,"loanAmount":47},{"month":"2026-06","avgRatio":1.9,"maxRatio":6.45,"loanAmount":25},{"month":"2026-07","avgRatio":3.37,"maxRatio":9.43,"loanAmount":20},{"month":"2026-08","avgRatio":1.9,"maxRatio":4.02,"loanAmount":22},{"month":"2026-09","avgRatio":4.65,"maxRatio":10.13,"loanAmount":22}],"shortAvg1y":1.54,"shortMax1y":{"date":"2026-09-01","ratio":10.13}},"generatedAt":"2026-09-06T15:00:03.503Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/381620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}