{"header":{"stockId":46750,"ticker":"381970","name":"케이카","market":"KOSPI","sector":"자동차","date":"2026-09-04","close":6370,"change":90,"changePct":1.43,"turnover":7,"volume":116170,"marketCap":3065,"listedShares":48820000,"high52":16970,"low52":5990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-9,"institutionNet20":-29,"shortRatio":4.57,"loanAmount":62,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":16080},{"date":"2025-09-08","close":16110},{"date":"2025-09-09","close":16210},{"date":"2025-09-10","close":16210},{"date":"2025-09-11","close":16170},{"date":"2025-09-12","close":16240},{"date":"2025-09-15","close":16190},{"date":"2025-09-16","close":16070},{"date":"2025-09-17","close":16050},{"date":"2025-09-18","close":16060},{"date":"2025-09-19","close":15990},{"date":"2025-09-22","close":16030},{"date":"2025-09-23","close":15910},{"date":"2025-09-24","close":15970},{"date":"2025-09-25","close":15970},{"date":"2025-09-26","close":16010},{"date":"2025-09-29","close":15650},{"date":"2025-09-30","close":15610},{"date":"2025-10-01","close":15400},{"date":"2025-10-02","close":15310},{"date":"2025-10-10","close":15440},{"date":"2025-10-13","close":15330},{"date":"2025-10-14","close":15130},{"date":"2025-10-15","close":15350},{"date":"2025-10-16","close":15190},{"date":"2025-10-17","close":15270},{"date":"2025-10-20","close":15300},{"date":"2025-10-21","close":15150},{"date":"2025-10-22","close":15240},{"date":"2025-10-23","close":15420},{"date":"2025-10-24","close":15400},{"date":"2025-10-27","close":15180},{"date":"2025-10-28","close":15100},{"date":"2025-10-29","close":15120},{"date":"2025-10-30","close":14910},{"date":"2025-10-31","close":15150},{"date":"2025-11-03","close":14950},{"date":"2025-11-04","close":14970},{"date":"2025-11-05","close":14880},{"date":"2025-11-06","close":15350},{"date":"2025-11-07","close":15130},{"date":"2025-11-10","close":15770},{"date":"2025-11-11","close":15460},{"date":"2025-11-12","close":15730},{"date":"2025-11-13","close":15740},{"date":"2025-11-14","close":15650},{"date":"2025-11-17","close":15720},{"date":"2025-11-18","close":15300},{"date":"2025-11-19","close":15650},{"date":"2025-11-20","close":15600},{"date":"2025-11-21","close":15630},{"date":"2025-11-24","close":15970},{"date":"2025-11-25","close":16000},{"date":"2025-11-26","close":16170},{"date":"2025-11-27","close":16220},{"date":"2025-11-28","close":16200},{"date":"2025-12-01","close":16350},{"date":"2025-12-02","close":16590},{"date":"2025-12-03","close":16850},{"date":"2025-12-04","close":16720},{"date":"2025-12-05","close":16680},{"date":"2025-12-08","close":16670},{"date":"2025-12-09","close":16900},{"date":"2025-12-10","close":16690},{"date":"2025-12-11","close":16700},{"date":"2025-12-12","close":16770},{"date":"2025-12-15","close":16630},{"date":"2025-12-16","close":16640},{"date":"2025-12-17","close":16690},{"date":"2025-12-18","close":16650},{"date":"2025-12-19","close":16650},{"date":"2025-12-22","close":16480},{"date":"2025-12-23","close":16370},{"date":"2025-12-24","close":16380},{"date":"2025-12-26","close":16450},{"date":"2025-12-29","close":16030},{"date":"2025-12-30","close":16030},{"date":"2026-01-02","close":15550},{"date":"2026-01-05","close":15520},{"date":"2026-01-06","close":15520},{"date":"2026-01-07","close":15520},{"date":"2026-01-08","close":15320},{"date":"2026-01-09","close":15320},{"date":"2026-01-12","close":15310},{"date":"2026-01-13","close":15330},{"date":"2026-01-14","close":15480},{"date":"2026-01-15","close":15170},{"date":"2026-01-16","close":14980},{"date":"2026-01-19","close":14990},{"date":"2026-01-20","close":15100},{"date":"2026-01-21","close":15010},{"date":"2026-01-22","close":15310},{"date":"2026-01-23","close":15230},{"date":"2026-01-26","close":15150},{"date":"2026-01-27","close":15030},{"date":"2026-01-28","close":15030},{"date":"2026-01-29","close":15360},{"date":"2026-01-30","close":15400},{"date":"2026-02-02","close":15040},{"date":"2026-02-03","close":15080},{"date":"2026-02-04","close":15230},{"date":"2026-02-05","close":15260},{"date":"2026-02-06","close":15020},{"date":"2026-02-09","close":15180},{"date":"2026-02-10","close":15010},{"date":"2026-02-11","close":15120},{"date":"2026-02-12","close":15140},{"date":"2026-02-13","close":15070},{"date":"2026-02-19","close":15110},{"date":"2026-02-20","close":15110},{"date":"2026-02-23","close":15220},{"date":"2026-02-24","close":14990},{"date":"2026-02-25","close":14990},{"date":"2026-02-26","close":14990},{"date":"2026-02-27","close":14900},{"date":"2026-03-03","close":14710},{"date":"2026-03-04","close":13910},{"date":"2026-03-05","close":14350},{"date":"2026-03-06","close":14310},{"date":"2026-03-09","close":13720},{"date":"2026-03-10","close":14340},{"date":"2026-03-11","close":14220},{"date":"2026-03-12","close":14350},{"date":"2026-03-13","close":14290},{"date":"2026-03-16","close":14320},{"date":"2026-03-17","close":14330},{"date":"2026-03-18","close":14390},{"date":"2026-03-19","close":14330},{"date":"2026-03-20","close":14380},{"date":"2026-03-23","close":14100},{"date":"2026-03-24","close":14250},{"date":"2026-03-25","close":14360},{"date":"2026-03-26","close":14170},{"date":"2026-03-27","close":14190},{"date":"2026-03-30","close":13960},{"date":"2026-03-31","close":13740},{"date":"2026-04-01","close":11630},{"date":"2026-04-02","close":10790},{"date":"2026-04-03","close":10670},{"date":"2026-04-06","close":10160},{"date":"2026-04-07","close":9880},{"date":"2026-04-08","close":10220},{"date":"2026-04-09","close":10050},{"date":"2026-04-10","close":10050},{"date":"2026-04-13","close":10070},{"date":"2026-04-14","close":10400},{"date":"2026-04-15","close":10290},{"date":"2026-04-16","close":10540},{"date":"2026-04-17","close":10550},{"date":"2026-04-20","close":10600},{"date":"2026-04-21","close":10460},{"date":"2026-04-22","close":10490},{"date":"2026-04-23","close":10580},{"date":"2026-04-24","close":11000},{"date":"2026-04-27","close":10880},{"date":"2026-04-28","close":10890},{"date":"2026-04-29","close":11080},{"date":"2026-04-30","close":11000},{"date":"2026-05-04","close":10800},{"date":"2026-05-06","close":10170},{"date":"2026-05-07","close":10280},{"date":"2026-05-08","close":10330},{"date":"2026-05-11","close":10210},{"date":"2026-05-12","close":10030},{"date":"2026-05-13","close":10010},{"date":"2026-05-14","close":10150},{"date":"2026-05-15","close":10250},{"date":"2026-05-18","close":10020},{"date":"2026-05-19","close":9880},{"date":"2026-05-20","close":9740},{"date":"2026-05-21","close":9780},{"date":"2026-05-22","close":9940},{"date":"2026-05-26","close":9760},{"date":"2026-05-27","close":9410},{"date":"2026-05-28","close":9300},{"date":"2026-05-29","close":9080},{"date":"2026-06-01","close":8920},{"date":"2026-06-02","close":8670},{"date":"2026-06-04","close":8880},{"date":"2026-06-05","close":8660},{"date":"2026-06-08","close":8400},{"date":"2026-06-09","close":8310},{"date":"2026-06-10","close":8460},{"date":"2026-06-11","close":8520},{"date":"2026-06-12","close":9520},{"date":"2026-06-15","close":9140},{"date":"2026-06-16","close":9180},{"date":"2026-06-17","close":9190},{"date":"2026-06-18","close":9110},{"date":"2026-06-19","close":8970},{"date":"2026-06-22","close":8750},{"date":"2026-06-23","close":8520},{"date":"2026-06-24","close":8530},{"date":"2026-06-25","close":8400},{"date":"2026-06-26","close":8290},{"date":"2026-06-29","close":8510},{"date":"2026-06-30","close":8370},{"date":"2026-07-01","close":8590},{"date":"2026-07-02","close":8330},{"date":"2026-07-03","close":8440},{"date":"2026-07-06","close":8350},{"date":"2026-07-07","close":8280},{"date":"2026-07-08","close":8030},{"date":"2026-07-09","close":7870},{"date":"2026-07-10","close":7860},{"date":"2026-07-13","close":7740},{"date":"2026-07-14","close":7580},{"date":"2026-07-15","close":7570},{"date":"2026-07-16","close":7540},{"date":"2026-07-20","close":7300},{"date":"2026-07-21","close":7240},{"date":"2026-07-22","close":7170},{"date":"2026-07-23","close":7560},{"date":"2026-07-24","close":7410},{"date":"2026-07-27","close":7550},{"date":"2026-07-28","close":7190},{"date":"2026-07-29","close":7190},{"date":"2026-07-30","close":7150},{"date":"2026-07-31","close":7380},{"date":"2026-08-03","close":7310},{"date":"2026-08-04","close":7550},{"date":"2026-08-05","close":7600},{"date":"2026-08-06","close":7680},{"date":"2026-08-07","close":7750},{"date":"2026-08-10","close":7850},{"date":"2026-08-11","close":7930},{"date":"2026-08-12","close":7750},{"date":"2026-08-13","close":7710},{"date":"2026-08-14","close":7760},{"date":"2026-08-18","close":6590},{"date":"2026-08-19","close":6250},{"date":"2026-08-20","close":6170},{"date":"2026-08-21","close":6120},{"date":"2026-08-24","close":6100},{"date":"2026-08-25","close":6210},{"date":"2026-08-26","close":6290},{"date":"2026-08-27","close":6210},{"date":"2026-08-28","close":6410},{"date":"2026-08-31","close":6370},{"date":"2026-09-01","close":6430},{"date":"2026-09-02","close":6230},{"date":"2026-09-03","close":6280},{"date":"2026-09-04","close":6370}],"flows":[{"date":"2026-09-04","close":6370,"changePct":1.43,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":6280,"changePct":0.8,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-09-02","close":6230,"changePct":-3.11,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-09-01","close":6430,"changePct":0.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":6370,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6410,"changePct":3.22,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":1},{"date":"2026-08-27","close":6210,"changePct":-1.27,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":6290,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6210,"changePct":1.8,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-24","close":6100,"changePct":-0.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":6120,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":6170,"changePct":-1.28,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"programNet":-3},{"date":"2026-08-19","close":6250,"changePct":-5.16,"foreignNet":-3,"institutionNet":-4,"personalNet":7,"programNet":-5},{"date":"2026-08-18","close":6590,"changePct":-15.08,"foreignNet":-14,"institutionNet":-4,"personalNet":18,"programNet":-18},{"date":"2026-08-14","close":7760,"changePct":0.65,"foreignNet":13,"institutionNet":-18,"personalNet":5,"programNet":10},{"date":"2026-08-13","close":7710,"changePct":-0.52,"foreignNet":0,"institutionNet":-3,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":7750,"changePct":-2.27,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-5},{"date":"2026-08-11","close":7930,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":7850,"changePct":1.29,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7750,"changePct":0.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.35,"value":0},{"date":"2026-06-12","ratio":9.64,"value":7},{"date":"2026-06-15","ratio":24.39,"value":4},{"date":"2026-06-16","ratio":22.12,"value":3},{"date":"2026-06-17","ratio":9.31,"value":1},{"date":"2026-06-18","ratio":16.47,"value":1},{"date":"2026-06-19","ratio":5.71,"value":0},{"date":"2026-06-22","ratio":20.65,"value":1},{"date":"2026-06-23","ratio":4.97,"value":0},{"date":"2026-06-24","ratio":4.5,"value":0},{"date":"2026-06-25","ratio":20.45,"value":1},{"date":"2026-06-26","ratio":6.4,"value":0},{"date":"2026-06-29","ratio":12.39,"value":1},{"date":"2026-06-30","ratio":19.16,"value":1},{"date":"2026-07-01","ratio":13.24,"value":1},{"date":"2026-07-02","ratio":8.88,"value":1},{"date":"2026-07-03","ratio":17.02,"value":1},{"date":"2026-07-06","ratio":13.89,"value":1},{"date":"2026-07-07","ratio":17.21,"value":1},{"date":"2026-07-08","ratio":14.06,"value":1},{"date":"2026-07-09","ratio":13.93,"value":1},{"date":"2026-07-10","ratio":11.57,"value":1},{"date":"2026-07-13","ratio":9.16,"value":1},{"date":"2026-07-14","ratio":7.6,"value":1},{"date":"2026-07-15","ratio":16.27,"value":1},{"date":"2026-07-16","ratio":12.1,"value":1},{"date":"2026-07-20","ratio":9.81,"value":1},{"date":"2026-07-21","ratio":18.42,"value":1},{"date":"2026-07-22","ratio":16,"value":1},{"date":"2026-07-23","ratio":12.4,"value":1},{"date":"2026-07-24","ratio":15.19,"value":1},{"date":"2026-07-27","ratio":22.98,"value":1},{"date":"2026-07-28","ratio":18.12,"value":2},{"date":"2026-07-29","ratio":4.78,"value":1},{"date":"2026-07-30","ratio":16.47,"value":1},{"date":"2026-07-31","ratio":13.42,"value":1},{"date":"2026-08-03","ratio":2.27,"value":0},{"date":"2026-08-04","ratio":1.71,"value":0},{"date":"2026-08-05","ratio":9.43,"value":0},{"date":"2026-08-06","ratio":7.15,"value":0},{"date":"2026-08-07","ratio":7.78,"value":0},{"date":"2026-08-10","ratio":7.76,"value":0},{"date":"2026-08-11","ratio":14.22,"value":1},{"date":"2026-08-12","ratio":7.62,"value":1},{"date":"2026-08-13","ratio":9.88,"value":1},{"date":"2026-08-14","ratio":1.49,"value":0},{"date":"2026-08-18","ratio":8.29,"value":3},{"date":"2026-08-19","ratio":20.04,"value":3},{"date":"2026-08-20","ratio":10.95,"value":1},{"date":"2026-08-21","ratio":14.76,"value":1},{"date":"2026-08-24","ratio":5.8,"value":0},{"date":"2026-08-25","ratio":10.62,"value":1},{"date":"2026-08-26","ratio":9.64,"value":0},{"date":"2026-08-27","ratio":13.77,"value":1},{"date":"2026-08-28","ratio":11.14,"value":1},{"date":"2026-08-31","ratio":11.84,"value":0},{"date":"2026-09-01","ratio":4.09,"value":0},{"date":"2026-09-02","ratio":16.87,"value":1},{"date":"2026-09-03","ratio":5.87,"value":0},{"date":"2026-09-04","ratio":4.57,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":55,"remainingQty":643449,"qtyChange":31442},{"date":"2026-06-12","remainingAmount":63,"remainingQty":660773,"qtyChange":17324},{"date":"2026-06-15","remainingAmount":61,"remainingQty":665509,"qtyChange":4736},{"date":"2026-06-16","remainingAmount":64,"remainingQty":699845,"qtyChange":34336},{"date":"2026-06-17","remainingAmount":65,"remainingQty":704903,"qtyChange":5058},{"date":"2026-06-18","remainingAmount":65,"remainingQty":711713,"qtyChange":6810},{"date":"2026-06-19","remainingAmount":64,"remainingQty":714003,"qtyChange":2290},{"date":"2026-06-22","remainingAmount":64,"remainingQty":727423,"qtyChange":13420},{"date":"2026-06-23","remainingAmount":62,"remainingQty":731251,"qtyChange":3828},{"date":"2026-06-24","remainingAmount":65,"remainingQty":765103,"qtyChange":33852},{"date":"2026-06-25","remainingAmount":64,"remainingQty":767631,"qtyChange":2528},{"date":"2026-06-26","remainingAmount":68,"remainingQty":819854,"qtyChange":52223},{"date":"2026-06-29","remainingAmount":70,"remainingQty":825704,"qtyChange":5850},{"date":"2026-06-30","remainingAmount":70,"remainingQty":831976,"qtyChange":6272},{"date":"2026-07-01","remainingAmount":72,"remainingQty":842257,"qtyChange":10281},{"date":"2026-07-02","remainingAmount":70,"remainingQty":837633,"qtyChange":-4624},{"date":"2026-07-03","remainingAmount":71,"remainingQty":839633,"qtyChange":2000},{"date":"2026-07-06","remainingAmount":71,"remainingQty":848052,"qtyChange":8419},{"date":"2026-07-07","remainingAmount":71,"remainingQty":858552,"qtyChange":10500},{"date":"2026-07-08","remainingAmount":70,"remainingQty":872202,"qtyChange":13650},{"date":"2026-07-09","remainingAmount":68,"remainingQty":859842,"qtyChange":-12360},{"date":"2026-07-10","remainingAmount":68,"remainingQty":859842,"qtyChange":0},{"date":"2026-07-13","remainingAmount":67,"remainingQty":859662,"qtyChange":-180},{"date":"2026-07-14","remainingAmount":65,"remainingQty":859218,"qtyChange":-444},{"date":"2026-07-15","remainingAmount":65,"remainingQty":859108,"qtyChange":-110},{"date":"2026-07-16","remainingAmount":64,"remainingQty":851036,"qtyChange":-8072},{"date":"2026-07-20","remainingAmount":62,"remainingQty":850218,"qtyChange":-818},{"date":"2026-07-21","remainingAmount":59,"remainingQty":821746,"qtyChange":-28472},{"date":"2026-07-22","remainingAmount":58,"remainingQty":815797,"qtyChange":-5949},{"date":"2026-07-23","remainingAmount":61,"remainingQty":803729,"qtyChange":-12068},{"date":"2026-07-24","remainingAmount":60,"remainingQty":808003,"qtyChange":4274},{"date":"2026-07-27","remainingAmount":61,"remainingQty":813957,"qtyChange":5954},{"date":"2026-07-28","remainingAmount":57,"remainingQty":791957,"qtyChange":-22000},{"date":"2026-07-29","remainingAmount":58,"remainingQty":801757,"qtyChange":9800},{"date":"2026-07-30","remainingAmount":57,"remainingQty":801757,"qtyChange":0},{"date":"2026-07-31","remainingAmount":61,"remainingQty":827846,"qtyChange":26089},{"date":"2026-08-03","remainingAmount":61,"remainingQty":828846,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":64,"remainingQty":847493,"qtyChange":18647},{"date":"2026-08-05","remainingAmount":64,"remainingQty":847493,"qtyChange":0},{"date":"2026-08-06","remainingAmount":66,"remainingQty":864211,"qtyChange":16718},{"date":"2026-08-07","remainingAmount":67,"remainingQty":864181,"qtyChange":-30},{"date":"2026-08-10","remainingAmount":68,"remainingQty":861221,"qtyChange":-2960},{"date":"2026-08-11","remainingAmount":68,"remainingQty":861221,"qtyChange":0},{"date":"2026-08-12","remainingAmount":67,"remainingQty":861221,"qtyChange":0},{"date":"2026-08-13","remainingAmount":66,"remainingQty":850683,"qtyChange":-10538},{"date":"2026-08-14","remainingAmount":68,"remainingQty":881811,"qtyChange":31128},{"date":"2026-08-18","remainingAmount":55,"remainingQty":831619,"qtyChange":-50192},{"date":"2026-08-19","remainingAmount":52,"remainingQty":826704,"qtyChange":-4915},{"date":"2026-08-20","remainingAmount":58,"remainingQty":936832,"qtyChange":110128},{"date":"2026-08-21","remainingAmount":59,"remainingQty":968909,"qtyChange":32077},{"date":"2026-08-24","remainingAmount":59,"remainingQty":969142,"qtyChange":233},{"date":"2026-08-25","remainingAmount":62,"remainingQty":998942,"qtyChange":29800},{"date":"2026-08-26","remainingAmount":63,"remainingQty":994061,"qtyChange":-4881},{"date":"2026-08-27","remainingAmount":62,"remainingQty":994061,"qtyChange":0},{"date":"2026-08-28","remainingAmount":64,"remainingQty":994061,"qtyChange":0},{"date":"2026-08-31","remainingAmount":63,"remainingQty":995061,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":62,"remainingQty":971511,"qtyChange":-23550},{"date":"2026-09-02","remainingAmount":59,"remainingQty":950625,"qtyChange":-20886},{"date":"2026-09-03","remainingAmount":61,"remainingQty":967595,"qtyChange":16970},{"date":"2026-09-04","remainingAmount":62,"remainingQty":974835,"qtyChange":7240}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-46,"institutionNet":11,"personalNet":35,"close":10810,"cumForeign":-46,"cumInstitution":11},{"month":"2023-10","foreignNet":49,"institutionNet":-82,"personalNet":33,"close":9380,"cumForeign":3,"cumInstitution":-71},{"month":"2023-11","foreignNet":18,"institutionNet":23,"personalNet":-41,"close":11200,"cumForeign":21,"cumInstitution":-48},{"month":"2023-12","foreignNet":53,"institutionNet":-44,"personalNet":-13,"close":11300,"cumForeign":74,"cumInstitution":-92},{"month":"2024-01","foreignNet":-43,"institutionNet":58,"personalNet":-13,"close":11120,"cumForeign":31,"cumInstitution":-34},{"month":"2024-02","foreignNet":-13,"institutionNet":73,"personalNet":-54,"close":12260,"cumForeign":17,"cumInstitution":40},{"month":"2024-03","foreignNet":13,"institutionNet":75,"personalNet":-90,"close":13050,"cumForeign":31,"cumInstitution":114},{"month":"2024-04","foreignNet":8,"institutionNet":8,"personalNet":-18,"close":13310,"cumForeign":38,"cumInstitution":122},{"month":"2024-05","foreignNet":20,"institutionNet":10,"personalNet":-31,"close":13850,"cumForeign":58,"cumInstitution":132},{"month":"2024-06","foreignNet":-8,"institutionNet":18,"personalNet":-10,"close":13450,"cumForeign":50,"cumInstitution":150},{"month":"2024-07","foreignNet":8,"institutionNet":-36,"personalNet":22,"close":12800,"cumForeign":58,"cumInstitution":114},{"month":"2024-08","foreignNet":2,"institutionNet":-4,"personalNet":0,"close":12010,"cumForeign":60,"cumInstitution":110},{"month":"2024-09","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":12930,"cumForeign":56,"cumInstitution":111},{"month":"2024-10","foreignNet":27,"institutionNet":-18,"personalNet":-8,"close":13010,"cumForeign":83,"cumInstitution":93},{"month":"2024-11","foreignNet":16,"institutionNet":-25,"personalNet":6,"close":13190,"cumForeign":99,"cumInstitution":68},{"month":"2024-12","foreignNet":2,"institutionNet":67,"personalNet":-61,"close":12810,"cumForeign":101,"cumInstitution":135},{"month":"2025-01","foreignNet":12,"institutionNet":-9,"personalNet":-3,"close":13320,"cumForeign":113,"cumInstitution":126},{"month":"2025-02","foreignNet":-25,"institutionNet":26,"personalNet":1,"close":13000,"cumForeign":87,"cumInstitution":151},{"month":"2025-03","foreignNet":-18,"institutionNet":4,"personalNet":13,"close":12940,"cumForeign":70,"cumInstitution":155},{"month":"2025-04","foreignNet":-15,"institutionNet":33,"personalNet":-18,"close":14000,"cumForeign":55,"cumInstitution":187},{"month":"2025-05","foreignNet":-30,"institutionNet":41,"personalNet":-9,"close":15090,"cumForeign":24,"cumInstitution":229},{"month":"2025-06","foreignNet":169,"institutionNet":-275,"personalNet":101,"close":15280,"cumForeign":194,"cumInstitution":-46},{"month":"2025-07","foreignNet":-19,"institutionNet":59,"personalNet":-38,"close":15860,"cumForeign":175,"cumInstitution":13},{"month":"2025-08","foreignNet":-29,"institutionNet":9,"personalNet":15,"close":15900,"cumForeign":145,"cumInstitution":22},{"month":"2025-09","foreignNet":-30,"institutionNet":14,"personalNet":14,"close":15610,"cumForeign":115,"cumInstitution":35},{"month":"2025-10","foreignNet":-43,"institutionNet":-3,"personalNet":45,"close":15150,"cumForeign":73,"cumInstitution":33},{"month":"2025-11","foreignNet":53,"institutionNet":-24,"personalNet":-29,"close":16200,"cumForeign":126,"cumInstitution":9},{"month":"2025-12","foreignNet":5,"institutionNet":18,"personalNet":-23,"close":16030,"cumForeign":131,"cumInstitution":27},{"month":"2026-01","foreignNet":5,"institutionNet":-32,"personalNet":24,"close":15400,"cumForeign":137,"cumInstitution":-4},{"month":"2026-02","foreignNet":-20,"institutionNet":-52,"personalNet":70,"close":14900,"cumForeign":117,"cumInstitution":-56},{"month":"2026-03","foreignNet":-38,"institutionNet":-23,"personalNet":61,"close":13740,"cumForeign":79,"cumInstitution":-79},{"month":"2026-04","foreignNet":-72,"institutionNet":-100,"personalNet":174,"close":11000,"cumForeign":6,"cumInstitution":-180},{"month":"2026-05","foreignNet":-1,"institutionNet":-74,"personalNet":75,"close":9080,"cumForeign":6,"cumInstitution":-254},{"month":"2026-06","foreignNet":-1,"institutionNet":-16,"personalNet":15,"close":8370,"cumForeign":4,"cumInstitution":-270},{"month":"2026-07","foreignNet":14,"institutionNet":-23,"personalNet":9,"close":7380,"cumForeign":18,"cumInstitution":-294},{"month":"2026-08","foreignNet":-4,"institutionNet":-37,"personalNet":41,"close":6370,"cumForeign":14,"cumInstitution":-331},{"month":"2026-09","foreignNet":-3,"institutionNet":5,"personalNet":-1,"close":6370,"cumForeign":11,"cumInstitution":-326}],"yearly":[{"year":2026,"foreignNet":-121,"institutionNet":-354,"personalNet":469,"days":166},{"year":2025,"foreignNet":31,"institutionNet":-108,"personalNet":70,"days":242},{"year":2024,"foreignNet":27,"institutionNet":227,"personalNet":-253,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":86,"personalNet":-95,"days":242},{"year":2022,"foreignNet":-1077,"institutionNet":499,"personalNet":579,"days":246},{"year":2021,"foreignNet":360,"institutionNet":-113,"personalNet":-222,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-131,"institutionNet":-351,"personalNet":476,"priceChangePct":-60.4},"cum3y":{"foreignNet":11,"institutionNet":-326,"personalNet":301,"priceChangePct":-47},"shortMonthly":[{"month":"2023-09","avgRatio":9.72,"maxRatio":18.02,"loanAmount":207},{"month":"2023-10","avgRatio":6.73,"maxRatio":13.38,"loanAmount":167},{"month":"2023-11","avgRatio":2.8,"maxRatio":17.38,"loanAmount":155},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.59,"loanAmount":86},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.11,"loanAmount":72},{"month":"2024-02","avgRatio":0.15,"maxRatio":1.19,"loanAmount":70},{"month":"2024-03","avgRatio":0.59,"maxRatio":6.08,"loanAmount":75},{"month":"2024-04","avgRatio":0.85,"maxRatio":2.99,"loanAmount":75},{"month":"2024-05","avgRatio":0.46,"maxRatio":2.7,"loanAmount":75},{"month":"2024-06","avgRatio":0.36,"maxRatio":1.75,"loanAmount":29},{"month":"2024-07","avgRatio":1.46,"maxRatio":14.06,"loanAmount":28},{"month":"2024-08","avgRatio":2.97,"maxRatio":14.14,"loanAmount":30},{"month":"2024-09","avgRatio":5.63,"maxRatio":15.12,"loanAmount":26},{"month":"2024-10","avgRatio":3.75,"maxRatio":21.64,"loanAmount":31},{"month":"2024-11","avgRatio":8.65,"maxRatio":42.55,"loanAmount":36},{"month":"2024-12","avgRatio":3.47,"maxRatio":23.36,"loanAmount":31},{"month":"2025-01","avgRatio":4.41,"maxRatio":28.04,"loanAmount":30},{"month":"2025-02","avgRatio":0.32,"maxRatio":2.97,"loanAmount":35},{"month":"2025-03","avgRatio":2.3,"maxRatio":10.53,"loanAmount":41},{"month":"2025-04","avgRatio":9.57,"maxRatio":26.07,"loanAmount":55},{"month":"2025-05","avgRatio":1.92,"maxRatio":6.4,"loanAmount":64},{"month":"2025-06","avgRatio":4.91,"maxRatio":39.99,"loanAmount":43},{"month":"2025-07","avgRatio":1.94,"maxRatio":4.83,"loanAmount":44},{"month":"2025-08","avgRatio":3.76,"maxRatio":17.26,"loanAmount":46},{"month":"2025-09","avgRatio":1.56,"maxRatio":6.72,"loanAmount":44},{"month":"2025-10","avgRatio":3.94,"maxRatio":8.53,"loanAmount":46},{"month":"2025-11","avgRatio":1.84,"maxRatio":6.09,"loanAmount":52},{"month":"2025-12","avgRatio":5.44,"maxRatio":16.78,"loanAmount":36},{"month":"2026-01","avgRatio":1.18,"maxRatio":3.59,"loanAmount":46},{"month":"2026-02","avgRatio":2.85,"maxRatio":7.55,"loanAmount":43},{"month":"2026-03","avgRatio":8.44,"maxRatio":17.66,"loanAmount":40},{"month":"2026-04","avgRatio":7.73,"maxRatio":17.35,"loanAmount":48},{"month":"2026-05","avgRatio":13.74,"maxRatio":33.51,"loanAmount":57},{"month":"2026-06","avgRatio":11.83,"maxRatio":24.39,"loanAmount":70},{"month":"2026-07","avgRatio":13.75,"maxRatio":22.98,"loanAmount":61},{"month":"2026-08","avgRatio":9.31,"maxRatio":20.04,"loanAmount":63},{"month":"2026-09","avgRatio":7.85,"maxRatio":16.87,"loanAmount":62}],"shortAvg1y":6.94,"shortMax1y":{"date":"2026-05-26","ratio":33.51}},"generatedAt":"2026-09-06T14:57:31.372Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/381970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}