{"header":{"stockId":48650,"ticker":"383930","name":"디티앤씨알오","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":1523,"change":-15,"changePct":-0.98,"turnover":0,"volume":26220,"marketCap":196,"listedShares":12784000,"high52":4115,"low52":1430,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.68,"epsTtm":null,"bps":2245,"roe":-6.63,"debtRatio":182.85,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.42,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3200},{"date":"2025-09-08","close":3195},{"date":"2025-09-09","close":3115},{"date":"2025-09-10","close":3195},{"date":"2025-09-11","close":3140},{"date":"2025-09-12","close":3185},{"date":"2025-09-15","close":3220},{"date":"2025-09-16","close":3200},{"date":"2025-09-17","close":3295},{"date":"2025-09-18","close":3280},{"date":"2025-09-19","close":3200},{"date":"2025-09-22","close":3215},{"date":"2025-09-23","close":3185},{"date":"2025-09-24","close":3100},{"date":"2025-09-25","close":3100},{"date":"2025-09-26","close":3040},{"date":"2025-09-29","close":3050},{"date":"2025-09-30","close":3060},{"date":"2025-10-01","close":3060},{"date":"2025-10-02","close":3040},{"date":"2025-10-10","close":2965},{"date":"2025-10-13","close":2930},{"date":"2025-10-14","close":2965},{"date":"2025-10-15","close":2925},{"date":"2025-10-16","close":2915},{"date":"2025-10-17","close":2900},{"date":"2025-10-20","close":2915},{"date":"2025-10-21","close":3010},{"date":"2025-10-22","close":3030},{"date":"2025-10-23","close":2950},{"date":"2025-10-24","close":2905},{"date":"2025-10-27","close":2930},{"date":"2025-10-28","close":2940},{"date":"2025-10-29","close":2940},{"date":"2025-10-30","close":2860},{"date":"2025-10-31","close":2855},{"date":"2025-11-03","close":2675},{"date":"2025-11-04","close":2820},{"date":"2025-11-05","close":2780},{"date":"2025-11-06","close":2765},{"date":"2025-11-07","close":2710},{"date":"2025-11-10","close":2820},{"date":"2025-11-11","close":2820},{"date":"2025-11-12","close":2995},{"date":"2025-11-13","close":3005},{"date":"2025-11-14","close":3000},{"date":"2025-11-17","close":3045},{"date":"2025-11-18","close":3025},{"date":"2025-11-19","close":3070},{"date":"2025-11-20","close":3330},{"date":"2025-11-21","close":3460},{"date":"2025-11-24","close":3550},{"date":"2025-11-25","close":3315},{"date":"2025-11-26","close":3355},{"date":"2025-11-27","close":3605},{"date":"2025-11-28","close":3610},{"date":"2025-12-01","close":3445},{"date":"2025-12-02","close":3620},{"date":"2025-12-03","close":3610},{"date":"2025-12-04","close":3620},{"date":"2025-12-05","close":3700},{"date":"2025-12-08","close":3590},{"date":"2025-12-09","close":3510},{"date":"2025-12-10","close":3490},{"date":"2025-12-11","close":3440},{"date":"2025-12-12","close":3430},{"date":"2025-12-15","close":3490},{"date":"2025-12-16","close":3430},{"date":"2025-12-17","close":3290},{"date":"2025-12-18","close":3270},{"date":"2025-12-19","close":3285},{"date":"2025-12-22","close":2620},{"date":"2025-12-23","close":2445},{"date":"2025-12-24","close":2560},{"date":"2025-12-26","close":2650},{"date":"2025-12-29","close":2700},{"date":"2025-12-30","close":2590},{"date":"2026-01-02","close":2520},{"date":"2026-01-05","close":2560},{"date":"2026-01-06","close":2530},{"date":"2026-01-07","close":2455},{"date":"2026-01-08","close":2350},{"date":"2026-01-09","close":2400},{"date":"2026-01-12","close":2385},{"date":"2026-01-13","close":2350},{"date":"2026-01-14","close":2340},{"date":"2026-01-15","close":2370},{"date":"2026-01-16","close":2360},{"date":"2026-01-19","close":2510},{"date":"2026-01-20","close":2475},{"date":"2026-01-21","close":2340},{"date":"2026-01-22","close":2320},{"date":"2026-01-23","close":2350},{"date":"2026-01-26","close":2490},{"date":"2026-01-27","close":2495},{"date":"2026-01-28","close":2570},{"date":"2026-01-29","close":2490},{"date":"2026-01-30","close":2430},{"date":"2026-02-02","close":2425},{"date":"2026-02-03","close":2480},{"date":"2026-02-04","close":2545},{"date":"2026-02-05","close":2755},{"date":"2026-02-06","close":2635},{"date":"2026-02-09","close":2690},{"date":"2026-02-10","close":2760},{"date":"2026-02-11","close":2785},{"date":"2026-02-12","close":2820},{"date":"2026-02-13","close":2760},{"date":"2026-02-19","close":2800},{"date":"2026-02-20","close":2830},{"date":"2026-02-23","close":3100},{"date":"2026-02-24","close":3230},{"date":"2026-02-25","close":3240},{"date":"2026-02-26","close":3155},{"date":"2026-02-27","close":2865},{"date":"2026-03-03","close":2840},{"date":"2026-03-04","close":2680},{"date":"2026-03-05","close":2755},{"date":"2026-03-06","close":2830},{"date":"2026-03-09","close":2865},{"date":"2026-03-10","close":2860},{"date":"2026-03-11","close":3130},{"date":"2026-03-12","close":3120},{"date":"2026-03-13","close":3090},{"date":"2026-03-16","close":2965},{"date":"2026-03-17","close":2885},{"date":"2026-03-18","close":2885},{"date":"2026-03-19","close":2800},{"date":"2026-03-20","close":2850},{"date":"2026-03-23","close":3025},{"date":"2026-03-24","close":3010},{"date":"2026-03-25","close":3100},{"date":"2026-03-26","close":3100},{"date":"2026-03-27","close":3290},{"date":"2026-03-30","close":3340},{"date":"2026-03-31","close":3295},{"date":"2026-04-01","close":3255},{"date":"2026-04-02","close":3360},{"date":"2026-04-03","close":3355},{"date":"2026-04-06","close":3220},{"date":"2026-04-07","close":3350},{"date":"2026-04-08","close":3405},{"date":"2026-04-09","close":3400},{"date":"2026-04-10","close":3680},{"date":"2026-04-13","close":3695},{"date":"2026-04-14","close":3745},{"date":"2026-04-15","close":3680},{"date":"2026-04-16","close":3715},{"date":"2026-04-17","close":3645},{"date":"2026-04-20","close":3665},{"date":"2026-04-21","close":3605},{"date":"2026-04-22","close":3470},{"date":"2026-04-23","close":3490},{"date":"2026-04-24","close":3485},{"date":"2026-04-27","close":3595},{"date":"2026-04-28","close":3565},{"date":"2026-04-29","close":3520},{"date":"2026-04-30","close":3490},{"date":"2026-05-04","close":3560},{"date":"2026-05-06","close":3510},{"date":"2026-05-07","close":3670},{"date":"2026-05-08","close":3335},{"date":"2026-05-11","close":3030},{"date":"2026-05-12","close":3000},{"date":"2026-05-13","close":2900},{"date":"2026-05-14","close":2530},{"date":"2026-05-15","close":2525},{"date":"2026-05-18","close":2440},{"date":"2026-05-19","close":2405},{"date":"2026-05-20","close":2315},{"date":"2026-05-21","close":2870},{"date":"2026-05-22","close":2940},{"date":"2026-05-26","close":3000},{"date":"2026-05-27","close":3240},{"date":"2026-05-28","close":3250},{"date":"2026-05-29","close":3120},{"date":"2026-06-01","close":3020},{"date":"2026-06-02","close":3105},{"date":"2026-06-04","close":2700},{"date":"2026-06-05","close":2555},{"date":"2026-06-08","close":2555},{"date":"2026-06-09","close":2500},{"date":"2026-06-10","close":2310},{"date":"2026-06-11","close":2320},{"date":"2026-06-12","close":2670},{"date":"2026-06-15","close":2550},{"date":"2026-06-16","close":2450},{"date":"2026-06-17","close":2410},{"date":"2026-06-18","close":2315},{"date":"2026-06-19","close":2225},{"date":"2026-06-22","close":1951},{"date":"2026-06-23","close":1720},{"date":"2026-06-24","close":1735},{"date":"2026-06-25","close":1647},{"date":"2026-06-26","close":1450},{"date":"2026-06-29","close":1600},{"date":"2026-06-30","close":1566},{"date":"2026-07-01","close":1718},{"date":"2026-07-02","close":1710},{"date":"2026-07-03","close":1836},{"date":"2026-07-06","close":1869},{"date":"2026-07-07","close":1810},{"date":"2026-07-08","close":1734},{"date":"2026-07-09","close":1678},{"date":"2026-07-10","close":1694},{"date":"2026-07-13","close":1558},{"date":"2026-07-14","close":1627},{"date":"2026-07-15","close":1676},{"date":"2026-07-16","close":1709},{"date":"2026-07-20","close":1736},{"date":"2026-07-21","close":1710},{"date":"2026-07-22","close":1814},{"date":"2026-07-23","close":1785},{"date":"2026-07-24","close":1690},{"date":"2026-07-27","close":1762},{"date":"2026-07-28","close":1704},{"date":"2026-07-29","close":1586},{"date":"2026-07-30","close":1558},{"date":"2026-07-31","close":1662},{"date":"2026-08-03","close":1676},{"date":"2026-08-04","close":1822},{"date":"2026-08-05","close":1843},{"date":"2026-08-06","close":1780},{"date":"2026-08-07","close":1840},{"date":"2026-08-10","close":1839},{"date":"2026-08-11","close":1848},{"date":"2026-08-12","close":1849},{"date":"2026-08-13","close":1849},{"date":"2026-08-14","close":1829},{"date":"2026-08-18","close":1730},{"date":"2026-08-19","close":1682},{"date":"2026-08-20","close":1700},{"date":"2026-08-21","close":1669},{"date":"2026-08-24","close":1593},{"date":"2026-08-25","close":1534},{"date":"2026-08-26","close":1568},{"date":"2026-08-27","close":1559},{"date":"2026-08-28","close":1543},{"date":"2026-08-31","close":1548},{"date":"2026-09-01","close":1550},{"date":"2026-09-02","close":1577},{"date":"2026-09-03","close":1538},{"date":"2026-09-04","close":1523}],"flows":[{"date":"2026-09-04","close":1523,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1538,"changePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1577,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1550,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1548,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1543,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1559,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1568,"changePct":2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1534,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1593,"changePct":-4.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1669,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1700,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1682,"changePct":-2.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1730,"changePct":-5.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1829,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1849,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1849,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1848,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1839,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1840,"changePct":3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.33,"value":0},{"date":"2026-06-11","ratio":2.8,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.97,"value":0},{"date":"2026-06-16","ratio":0.83,"value":0},{"date":"2026-06-17","ratio":1.66,"value":0},{"date":"2026-06-18","ratio":0.57,"value":0},{"date":"2026-06-19","ratio":5.54,"value":0},{"date":"2026-06-22","ratio":3.25,"value":0},{"date":"2026-06-23","ratio":2.51,"value":0},{"date":"2026-06-24","ratio":10.52,"value":0},{"date":"2026-06-25","ratio":6.09,"value":0},{"date":"2026-06-26","ratio":1.22,"value":0},{"date":"2026-06-29","ratio":1.98,"value":0},{"date":"2026-06-30","ratio":4.22,"value":0},{"date":"2026-07-01","ratio":1.29,"value":0},{"date":"2026-07-02","ratio":6.55,"value":0},{"date":"2026-07-03","ratio":4.18,"value":0},{"date":"2026-07-06","ratio":5.64,"value":0},{"date":"2026-07-07","ratio":6.85,"value":0},{"date":"2026-07-08","ratio":0.15,"value":0},{"date":"2026-07-09","ratio":0.56,"value":0},{"date":"2026-07-10","ratio":0.25,"value":0},{"date":"2026-07-13","ratio":1.66,"value":0},{"date":"2026-07-14","ratio":1.51,"value":0},{"date":"2026-07-15","ratio":2.35,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-20","ratio":0.83,"value":0},{"date":"2026-07-21","ratio":1.96,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-23","ratio":4.19,"value":0},{"date":"2026-07-24","ratio":4.16,"value":0},{"date":"2026-07-27","ratio":0.18,"value":0},{"date":"2026-07-28","ratio":0.99,"value":0},{"date":"2026-07-29","ratio":3.02,"value":0},{"date":"2026-07-30","ratio":0.28,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":0.2,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.35,"value":0},{"date":"2026-08-06","ratio":1.08,"value":0},{"date":"2026-08-07","ratio":0.91,"value":0},{"date":"2026-08-10","ratio":0.29,"value":0},{"date":"2026-08-11","ratio":1.41,"value":0},{"date":"2026-08-12","ratio":0.76,"value":0},{"date":"2026-08-13","ratio":0.41,"value":0},{"date":"2026-08-14","ratio":1.75,"value":0},{"date":"2026-08-18","ratio":0.69,"value":0},{"date":"2026-08-19","ratio":0.94,"value":0},{"date":"2026-08-20","ratio":0.75,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.13,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.35,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.14,"value":0},{"date":"2026-09-04","ratio":0.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":343620,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":343620,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":337120,"qtyChange":-6500},{"date":"2026-06-16","remainingAmount":9,"remainingQty":350120,"qtyChange":13000},{"date":"2026-06-17","remainingAmount":8,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":350120,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":355120,"qtyChange":5000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":362896,"qtyChange":7776},{"date":"2026-07-02","remainingAmount":6,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":362896,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":362811,"qtyChange":-85},{"date":"2026-07-20","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":362811,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":363045,"qtyChange":234},{"date":"2026-07-24","remainingAmount":6,"remainingQty":362823,"qtyChange":-222},{"date":"2026-07-27","remainingAmount":6,"remainingQty":362811,"qtyChange":-12},{"date":"2026-07-28","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":362811,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":375271,"qtyChange":12460},{"date":"2026-08-14","remainingAmount":7,"remainingQty":388070,"qtyChange":12799},{"date":"2026-08-18","remainingAmount":7,"remainingQty":392451,"qtyChange":4381},{"date":"2026-08-19","remainingAmount":7,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":392451,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":392449,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":6,"remainingQty":392769,"qtyChange":320},{"date":"2026-09-02","remainingAmount":6,"remainingQty":394769,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":6,"remainingQty":394769,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":394705,"qtyChange":-64}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":266,"operatingProfit":-121,"netIncome":-166,"eps":-1311,"bps":2488,"roe":-42.66,"debtRatio":88.92,"opMargin":-45.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":360,"operatingProfit":-113,"netIncome":-20,"eps":-157,"bps":2245,"roe":-6.63,"debtRatio":182.85,"opMargin":-31.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":5130,"cumForeign":2,"cumInstitution":-4},{"month":"2023-10","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":3630,"cumForeign":-11,"cumInstitution":-5},{"month":"2023-11","foreignNet":0,"institutionNet":-30,"personalNet":63,"close":8480,"cumForeign":-11,"cumInstitution":-34},{"month":"2023-12","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":10500,"cumForeign":-23,"cumInstitution":-34},{"month":"2024-01","foreignNet":-31,"institutionNet":2,"personalNet":34,"close":10520,"cumForeign":-54,"cumInstitution":-32},{"month":"2024-02","foreignNet":-20,"institutionNet":0,"personalNet":16,"close":10130,"cumForeign":-74,"cumInstitution":-32},{"month":"2024-03","foreignNet":-16,"institutionNet":1,"personalNet":18,"close":9060,"cumForeign":-90,"cumInstitution":-32},{"month":"2024-04","foreignNet":13,"institutionNet":-1,"personalNet":-14,"close":6660,"cumForeign":-76,"cumInstitution":-33},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":8770,"cumForeign":-81,"cumInstitution":-33},{"month":"2024-06","foreignNet":-29,"institutionNet":0,"personalNet":31,"close":8080,"cumForeign":-111,"cumInstitution":-33},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6870,"cumForeign":-105,"cumInstitution":-33},{"month":"2024-09","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":7290,"cumForeign":-98,"cumInstitution":-33},{"month":"2024-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7530,"cumForeign":-96,"cumInstitution":-33},{"month":"2024-11","foreignNet":-16,"institutionNet":0,"personalNet":17,"close":5570,"cumForeign":-112,"cumInstitution":-33},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5800,"cumForeign":-108,"cumInstitution":-33},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6200,"cumForeign":-108,"cumInstitution":-33},{"month":"2025-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":7610,"cumForeign":-114,"cumInstitution":-33},{"month":"2025-03","foreignNet":6,"institutionNet":9,"personalNet":16,"close":5440,"cumForeign":-109,"cumInstitution":-24},{"month":"2025-04","foreignNet":-14,"institutionNet":-10,"personalNet":21,"close":5000,"cumForeign":-122,"cumInstitution":-35},{"month":"2025-05","foreignNet":18,"institutionNet":7,"personalNet":-11,"close":4645,"cumForeign":-105,"cumInstitution":-28},{"month":"2025-06","foreignNet":-10,"institutionNet":-6,"personalNet":32,"close":3910,"cumForeign":-114,"cumInstitution":-34},{"month":"2025-07","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":3475,"cumForeign":-108,"cumInstitution":-36},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3015,"cumForeign":-107,"cumInstitution":-36},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3060,"cumForeign":-107,"cumInstitution":-36},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2855,"cumForeign":-106,"cumInstitution":-36},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3610,"cumForeign":-102,"cumInstitution":-36},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2590,"cumForeign":-104,"cumInstitution":-36},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2430,"cumForeign":-104,"cumInstitution":-36},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2865,"cumForeign":-105,"cumInstitution":-36},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3295,"cumForeign":-107,"cumInstitution":-36},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3490,"cumForeign":-108,"cumInstitution":-36},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":8,"close":3120,"cumForeign":-118,"cumInstitution":-36},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1566,"cumForeign":-118,"cumInstitution":-36},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1662,"cumForeign":-119,"cumInstitution":-36},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1548,"cumForeign":-119,"cumInstitution":-36},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1523,"cumForeign":-119,"cumInstitution":-36}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":0,"personalNet":13,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-3,"personalNet":56,"days":242},{"year":2024,"foreignNet":-85,"institutionNet":1,"personalNet":93,"days":214},{"year":2023,"foreignNet":3,"institutionNet":-90,"personalNet":142,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-107,"personalNet":134,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":0,"personalNet":10,"priceChangePct":-52.4},"cum3y":{"foreignNet":-119,"institutionNet":-36,"personalNet":254,"priceChangePct":-71},"shortMonthly":[{"month":"2025-03","avgRatio":6.12,"maxRatio":6.12,"loanAmount":7},{"month":"2025-04","avgRatio":1.14,"maxRatio":4.51,"loanAmount":10},{"month":"2025-05","avgRatio":0.77,"maxRatio":2.5,"loanAmount":10},{"month":"2025-06","avgRatio":0.95,"maxRatio":8.88,"loanAmount":10},{"month":"2025-07","avgRatio":1.61,"maxRatio":8.5,"loanAmount":10},{"month":"2025-08","avgRatio":1.83,"maxRatio":8.04,"loanAmount":9},{"month":"2025-09","avgRatio":1.83,"maxRatio":7.2,"loanAmount":9},{"month":"2025-10","avgRatio":1.73,"maxRatio":5.65,"loanAmount":9},{"month":"2025-11","avgRatio":0.84,"maxRatio":4.19,"loanAmount":12},{"month":"2025-12","avgRatio":0.9,"maxRatio":3.72,"loanAmount":8},{"month":"2026-01","avgRatio":0.96,"maxRatio":1.89,"loanAmount":7},{"month":"2026-02","avgRatio":0.8,"maxRatio":1.78,"loanAmount":8},{"month":"2026-03","avgRatio":1.46,"maxRatio":7.31,"loanAmount":10},{"month":"2026-04","avgRatio":0.67,"maxRatio":2.73,"loanAmount":10},{"month":"2026-05","avgRatio":1.48,"maxRatio":5.91,"loanAmount":11},{"month":"2026-06","avgRatio":2.93,"maxRatio":10.52,"loanAmount":6},{"month":"2026-07","avgRatio":2.15,"maxRatio":6.85,"loanAmount":6},{"month":"2026-08","avgRatio":0.55,"maxRatio":1.75,"loanAmount":6},{"month":"2026-09","avgRatio":0.18,"maxRatio":0.42,"loanAmount":6}],"shortAvg1y":1.44,"shortMax1y":{"date":"2026-06-24","ratio":10.52}},"generatedAt":"2026-09-06T15:55:11.256Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/383930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}